Bridged Wrapped Bitcoin (Scroll) (WBTC) Valor actual

Bridged Wrapped Bitcoin (Scroll) logo
WBTCBridged Wrapped Bitcoin (Scroll)
GBP 83.819+ 1.44%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 30.363
1.28%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Bridged Wrapped Bitcoin (Scroll)

Precio de Bridged Wrapped Bitcoin (Scroll)
GBP 83.819

Cambio de precio en

GBP 1192,7
1.44%
Mínimo/máximo en 24 h
GBP 81.963 / GBP 84.112

Volumen de trading en

GBP 30.363
1.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bridged Wrapped Bitcoin (Scroll)

Suministro circulante
0 WBTC
Suministro total
20,08 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Bridged Wrapped Bitcoin (Scroll)

Capitalización de mercado
completamente diluida

GBP 1.683.059
1.57%

Precio de ayer de Bridged Wrapped Bitcoin (Scroll)

Mínimo/máximo de ayer
GBP 82.485,556 / GBP 82.567,884
Apertura/cierre de ayer
GBP 82.567,884 / GBP 82.485,556
Cambio de ayer
1.57%
Volumen de ayer
GBP 53.452,844

Historial de precios de Bridged Wrapped Bitcoin (Scroll)

Mínimo/máximo en 7 días
GBP 109.486 / GBP 117.517,41
Mínimo/máximo en 30 días
GBP 81.697,485 / GBP 83.491,922
Mínimo/máximo en 90 días
GBP 81.199,853 / GBP 86.263,184
Mínimo/máximo en 52 semanas
GBP 81.199,853 / GBP 86.865,812
Máximo históricoene 17, 2024 (1 years ago)
GBP 26.786.471
99.69%
All Time Lownov 5, 2023 (1 years ago)
GBP 27.636
202.85%

Data provided by Coingecko API

Conversor de WBTC a GBP

Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped Bitcoin (Scroll) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Bridged Wrapped Bitcoin (Scroll) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Scroll) Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 83.192,779299
    GBP 0
    GBP 83.491,921998
    GBP 82.080,288118
    26/8/2025
    GBP 82.160,63415
    GBP 83.192,779299
    GBP 82.867,849716
    GBP 81.199,852546
    25/8/2025
    GBP 83.991,840053
    GBP 82.160,63415
    GBP 84.022,278694
    GBP 81.566,135994
    24/8/2025
    GBP 85.390,566617
    GBP 83.991,840053
    GBP 86.263,184387
    GBP 83.184,39719
    23/8/2025
    GBP 86.324,233157
    GBP 85.390,566617
    GBP 86.324,233157
    GBP 84.775,387239
    22/8/2025
    GBP 83.693,253668
    GBP 86.324,233157
    GBP 86.865,811695
    GBP 83.446,355846
    21/8/2025
    GBP 84.139,245461
    GBP 83.693,253668
    GBP 84.822,583371
    GBP 83.417,764625

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 40 minutes and 55 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.126
    1.76%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,14B
    2
    GBP 4597,93
    0.13%
    Capitalización de MercadoGBP 555,17B
    VolumenGBP 32,83B
    3
    GBP 3,02
    0.82%
    Capitalización de MercadoGBP 179,66B
    VolumenGBP 6,71B
    5
    GBP 877,43
    2.29%
    Capitalización de MercadoGBP 122,13B
    VolumenGBP 1,51B
    6
    GBP 213,61
    4.66%
    Capitalización de MercadoGBP 115,4B
    VolumenGBP 13,96B
    9
    GBP 0,224081
    2.45%
    Capitalización de MercadoGBP 33,77B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API