BRN Metaverse (BRN) Valor actual

BRN Metaverse logo
BRNBRN Metaverse
ETH 0,000032 -4.71%
Capitalización de Mercado
ETH 815
4.62%
Volumen (24)
ETH 74
10.61%
Suministro circulante
25.293.183 BRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRN

Precio de hoy de BRN Metaverse

Precio de BRN Metaverse
ETH 0,00003219

Cambio de precio en

ETH -0,000001590724
4.71%
Mínimo/máximo en 24 h
ETH 0,0000315 / ETH 0,00003399

Volumen de trading en

ETH 74,066
10.61%
Volumen/capitalización de mercado
0,090886445
Dominancia en el mercado
0,000090314707%
Rango en el mercado
#2660

Suministro de BRN Metaverse

Suministro circulante
25.293.182,777 BRN
Suministro total
28.103.991,175 BRN
Suministro máximo
29.700.000 BRN

Capitalización de mercado de BRN Metaverse

Capitalización de Mercado
ETH 814,929
4.62%

Capitalización de mercado
completamente diluida

ETH 905,491
2.91%

Precio de ayer de BRN Metaverse

Mínimo/máximo de ayer
ETH 0,000032922452 / ETH 0,000033445744
Apertura/cierre de ayer
ETH 0,000032922452 / ETH 0,000033445744
Cambio de ayer
3.00%
Volumen de ayer
ETH 67,255595

Historial de precios de BRN Metaverse

Mínimo/máximo en 7 días
ETH 0,13533549 / ETH 0,15153615
Mínimo/máximo en 30 días
ETH 0,000032208721 / ETH 0,000034139646
Mínimo/máximo en 90 días
ETH 0,000031647816 / ETH 0,000034139646
Mínimo/máximo en 52 semanas
ETH 0,000031314387 / ETH 0,000035342583
Máximo históricomay 3, 2022 (3 years ago)
ETH 0,00139965
97.70%
All Time Lownov 22, 2023 (1 years ago)
ETH 0,00002588
24.43%

Data provided by Coingecko API

Conversor de BRN a ETH

BRN Metaverse
BRN MetaverseBRN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRN Metaverse a Ethereum en tiempo real (BRN a ETH)

    BRNETH by TradingView

    BRN Metaverse Intercambios

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000033
    ETH 0
    ETH 0,000034
    ETH 0,000032
    3/9/2025
    ETH 0,000033
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    2/9/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    1/9/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000032
    31/8/2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    ETH 0,000032
    30/8/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000032
    29/8/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000035
    ETH 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 13 seconds

    Explore Our Other Products for BRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.071
    2.20%
    Capitalización de MercadoETH 2,25T
    VolumenETH 49,88B
    2
    eth
    EthereumETH
    ETH 4459,72
    1.76%
    Capitalización de MercadoETH 538,32B
    VolumenETH 35,74B
    3
    ETH 2,87
    1.51%
    Capitalización de MercadoETH 170,91B
    VolumenETH 5,77B
    5
    ETH 856,34
    0.90%
    Capitalización de MercadoETH 119,19B
    VolumenETH 882,6M
    6
    ETH 209,42
    1.04%
    Capitalización de MercadoETH 113,27B
    VolumenETH 6,91B
    9
    ETH 0,220474
    2.02%
    Capitalización de MercadoETH 33,25B
    VolumenETH 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    2651
    ETH 0,00000168
    7.21%
    Capitalización de MercadoETH 818
    VolumenETH 61
    2658
    ETH 0,00029052
    9.76%
    Capitalización de MercadoETH 816
    VolumenETH 2
    2659
    ETH 0,00000824
    1.89%
    Capitalización de MercadoETH 816
    VolumenETH 44
    2661
    ETH 0,00001653
    10.76%
    Capitalización de MercadoETH 814
    VolumenETH 13
    2662
    ETH 0,00000062
    1.86%
    Capitalización de MercadoETH 813
    VolumenETH 4

    Data provided by Coingecko API