BRN Metaverse (BRN) Valor actual

BRN Metaverse logo
BRNBRN Metaverse
BRL 0,803397+ 2.90%
Capitalización de Mercado
BRL 20,32M
2.90%
Volumen (24)
BRL 1.790.868
0.09%
Suministro circulante
25.293.183 BRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRN

Precio de hoy de BRN Metaverse

Precio de BRN Metaverse
BRL 0,803397

Cambio de precio en

BRL 0,02262361
2.90%
Mínimo/máximo en 24 h
BRL 0,765473 / BRL 0,807654

Volumen de trading en

BRL 1.790.868
0.09%
Volumen/capitalización de mercado
0,088131234
Dominancia en el mercado
0,000094596046%
Rango en el mercado
#2630

Suministro de BRN Metaverse

Suministro circulante
25.293.182,777 BRN
Suministro total
28.103.991,175 BRN
Suministro máximo
29.700.000 BRN

Capitalización de mercado de BRN Metaverse

Capitalización de Mercado
BRL 20.320.469
2.90%

Capitalización de mercado
completamente diluida

BRL 22.578.664
2.64%

Precio de ayer de BRN Metaverse

Mínimo/máximo de ayer
BRL 0,77389669 / BRL 0,79154579
Apertura/cierre de ayer
BRL 0,79154579 / BRL 0,77389669
Cambio de ayer
2.64%
Volumen de ayer
BRL 2.894.604,6

Historial de precios de BRN Metaverse

Mínimo/máximo en 7 días
BRL 0,13533549 / BRL 0,16780935
Mínimo/máximo en 30 días
BRL 0,73619801 / BRL 0,79584692
Mínimo/máximo en 90 días
BRL 0,73619801 / BRL 0,82121459
Mínimo/máximo en 52 semanas
BRL 0,73619801 / BRL 0,93726417
Máximo históricomay 3, 2022 (3 years ago)
BRL 19,82
95.95%
All Time Lowsept 11, 2023 (1 years ago)
BRL 0,220833
263.79%

Data provided by Coingecko API

Conversor de BRN a BRL

BRN Metaverse
BRN MetaverseBRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRN Safely with 3Commas

Use a proven backtested strategy for BRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRN Metaverse a Brazilian Real en tiempo real (BRN a BRL)

    BRNBRL by TradingView

    BRN Metaverse Intercambios

    Instant crypto to crypto exchange coming soon!

    BRN Metaverse Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,78894
    BRL 0
    BRL 0,794512
    BRL 0,754867
    1/9/2025
    BRL 0,800499
    BRL 0,78894
    BRL 0,821215
    BRL 0,736198
    31/8/2025
    BRL 0,794175
    BRL 0,800499
    BRL 0,8074
    BRL 0,772639
    30/8/2025
    BRL 0,806754
    BRL 0,794175
    BRL 0,808436
    BRL 0,764582
    29/8/2025
    BRL 0,83586
    BRL 0,806754
    BRL 0,84178
    BRL 0,74234
    28/8/2025
    BRL 0,855871
    BRL 0,83586
    BRL 0,894936
    BRL 0,821863
    27/8/2025
    BRL 0,919426
    BRL 0,855871
    BRL 0,937264
    BRL 0,867103

    Data provided by Coingecko API

    Explore Our Other Products for BRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.230
    1.50%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 38,5B
    2
    BRL 4465,87
    4.09%
    Capitalización de MercadoBRL 539,05B
    VolumenBRL 31,89B
    3
    BRL 2,86
    2.08%
    Capitalización de MercadoBRL 170,15B
    VolumenBRL 4,85B
    5
    BRL 860,4
    1.26%
    Capitalización de MercadoBRL 119,76B
    VolumenBRL 834,69M
    6
    BRL 210,42
    3.15%
    Capitalización de MercadoBRL 113,9B
    VolumenBRL 8,12B
    9
    BRL 0,22
    3.82%
    Capitalización de MercadoBRL 33,05B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2622
    BRL 5,45
    0.51%
    Capitalización de MercadoBRL 20,38M
    VolumenBRL 23.905
    2627
    BRL 648,23
    2.39%
    Capitalización de MercadoBRL 20,35M
    VolumenBRL 32,23M
    2629
    BRL 20,32
    19.39%
    Capitalización de MercadoBRL 20,33M
    VolumenBRL 614.345
    2623
    BRL 0,02
    42.55%
    Capitalización de MercadoBRL 20,3M
    VolumenBRL 1,11M
    Capitalización de MercadoBRL 20,26M
    VolumenBRL 1589

    Data provided by Coingecko API