Bscbook (BOOK) Valor actual

Bscbook logo
BOOKBscbook
JPY 0,002288 0.00%
Capitalización de Mercado
JPY 2,29M
0%
Volumen (24)
JPY 712
0.02%
Suministro circulante
1.000.000.000 BOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOK

Precio de hoy de Bscbook

Precio de Bscbook
JPY 0,00228835

Volumen de trading en

JPY 711,51
0.02%
Volumen/capitalización de mercado
0,00031092736
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10349

Suministro de Bscbook

Suministro circulante
1.000.000.000 BOOK
Suministro total
1.000.000.000 BOOK
Suministro máximo
1.000.000.000 BOOK

Capitalización de mercado de Bscbook

Capitalización de Mercado
JPY 2.288.348

Capitalización de mercado
completamente diluida

JPY 2.288.348
0.01%

Precio de ayer de Bscbook

Mínimo/máximo de ayer
JPY 0,0022879351 / JPY 0,0022883481
Apertura/cierre de ayer
JPY 0,0022883481 / JPY 0,0022879351
Cambio de ayer
0.01%
Volumen de ayer
JPY 711,51336

Historial de precios de Bscbook

Mínimo/máximo en 7 días
JPY 0,000014952852 / JPY 0,000015772485
Mínimo/máximo en 30 días
JPY 0,0022883481 / JPY 0,0022883481
Mínimo/máximo en 90 días
JPY 0,0021996588 / JPY 0,0023314553
Mínimo/máximo en 52 semanas
JPY 0,0021996588 / JPY 0,0023314553
Máximo históricofeb 11, 2025 (6 months ago)
JPY 0,02285748
89.99%
All Time Lowmar 10, 2025 (5 months ago)
JPY 0,00073859
209.83%

Data provided by Coingecko API

Conversor de BOOK a JPY

Bscbook
BscbookBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bscbook a Japanese yen en tiempo real (BOOK a JPY)

    BOOKJPY by TradingView

    Bscbook Intercambios

    Instant crypto to crypto exchange coming soon!

    Bscbook Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,002249
    JPY 0
    JPY 0,002282
    JPY 0,0022
    25/8/2025
    JPY 0,002286
    JPY 0,002249
    JPY 0,002331
    JPY 0,002223

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 25 minutes and 37 seconds

    Explore Our Other Products for BOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.006
    1.79%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,67B
    2
    JPY 4454,24
    2.54%
    Capitalización de MercadoJPY 537,67B
    VolumenJPY 27,52B
    3
    JPY 2,89
    3.47%
    Capitalización de MercadoJPY 172,11B
    VolumenJPY 5,69B
    5
    JPY 867,52
    0.31%
    Capitalización de MercadoJPY 120,77B
    VolumenJPY 1,5B
    6
    JPY 213,16
    1.25%
    Capitalización de MercadoJPY 115,27B
    VolumenJPY 12,54B
    9
    JPY 0,218638
    2.23%
    Capitalización de MercadoJPY 32,95B
    VolumenJPY 1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    10346
    JPY 0,228653
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 6312
    10347
    JPY 0,00229335
    0.57%
    Capitalización de MercadoJPY 2,28M
    VolumenJPY 8224
    10348
    JPY 0,02292423
    0%
    Capitalización de MercadoJPY 2,29M
    VolumenJPY 861
    10351
    JPY 0,00228514
    41.25%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 672.899
    10352
    JPY 0,02513664
    0.17%
    Capitalización de MercadoJPY 2,27M
    VolumenJPY 0

    Data provided by Coingecko API