BugsCoin (BGSC) Valor actual

BugsCoin logo
BGSCBugsCoin
JPY 1,044 -0.53%
Capitalización de Mercado
JPY 8,96B
0.57%
Volumen (24)
JPY 737.769.920
4.83%
Suministro circulante
8.586.456.300 BGSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGSC

Precio de hoy de BugsCoin

Precio de BugsCoin
JPY 1,044

Cambio de precio en

JPY -0,0056050035
0.53%
Mínimo/máximo en 24 h
JPY 1,04 / JPY 1,064

Volumen de trading en

JPY 737.769.920
4.83%
Volumen/capitalización de mercado
0,082302698
Dominancia en el mercado
0,0014801243%
Rango en el mercado
#713

Suministro de BugsCoin

Suministro circulante
8.586.456.309 BGSC
Suministro total
29.441.427.996,891 BGSC
Suministro máximo
100.000.000.000 BGSC

Capitalización de mercado de BugsCoin

Capitalización de Mercado
JPY 8.964.103.700
0.57%

Capitalización de mercado
completamente diluida

JPY 30.736.313.000
0.29%

Precio de ayer de BugsCoin

Mínimo/máximo de ayer
JPY 1,046509 / JPY 1,047474
Apertura/cierre de ayer
JPY 1,047474 / JPY 1,046509
Cambio de ayer
0.29%
Volumen de ayer
JPY 900.428.130

Historial de precios de BugsCoin

Mínimo/máximo en 7 días
JPY 0,006919335 / JPY 0,007656328
Mínimo/máximo en 30 días
JPY 1,0412322 / JPY 1,0574656
Mínimo/máximo en 90 días
JPY 1,0181409 / JPY 1,0905955
Mínimo/máximo en 52 semanas
JPY 1,0181409 / JPY 1,1293497
Máximo históricodic 29, 2024 (7 months ago)
JPY 1,83
42.82%
All Time Lowmar 18, 2025 (5 months ago)
JPY 0,206408
406.10%

Data provided by Coingecko API

Conversor de BGSC a JPY

BugsCoin
BugsCoinBGSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSC Safely with 3Commas

Use a proven backtested strategy for BGSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BugsCoin a Japanese yen en tiempo real (BGSC a JPY)

    BGSCJPY by TradingView

    BugsCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BugsCoin Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 1,050639
    JPY 0
    JPY 1,057466
    JPY 1,041232
    14/8/2025
    JPY 1,046726
    JPY 1,050639
    JPY 1,056761
    JPY 1,018141
    13/8/2025
    JPY 1,07466
    JPY 1,046726
    JPY 1,088135
    JPY 1,05441
    12/8/2025
    JPY 1,074128
    JPY 1,07466
    JPY 1,090596
    JPY 1,043681
    11/8/2025
    JPY 1,089
    JPY 1,074128
    JPY 1,12935
    JPY 1,039114
    10/8/2025
    JPY 1,04325
    JPY 1,089
    JPY 1,095409
    JPY 1,04039
    9/8/2025
    JPY 1,097751
    JPY 1,04325
    JPY 1,097761
    JPY 1,034255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 57 seconds

    Explore Our Other Products for BGSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.655
    1.17%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 40,18B
    2
    JPY 4458,08
    3.96%
    Capitalización de MercadoJPY 538,18B
    VolumenJPY 43,35B
    3
    JPY 3,12
    0.16%
    Capitalización de MercadoJPY 185,66B
    VolumenJPY 6,04B
    5
    JPY 836,42
    1.46%
    Capitalización de MercadoJPY 116,53B
    VolumenJPY 1,6B
    6
    JPY 189,21
    3.98%
    Capitalización de MercadoJPY 102,25B
    VolumenJPY 6,86B
    9
    JPY 0,233402
    1.22%
    Capitalización de MercadoJPY 35,15B
    VolumenJPY 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    709
    JPY 0,0090831
    1.72%
    Capitalización de MercadoJPY 9,04B
    VolumenJPY 2,53B
    710
    JPY 4,59
    2.68%
    Capitalización de MercadoJPY 9B
    VolumenJPY 1,24B
    711
    JPY 146,74
    0.11%
    Capitalización de MercadoJPY 8,98B
    VolumenJPY 11,48M
    712
    JPY 10,2
    3.18%
    Capitalización de MercadoJPY 8,95B
    VolumenJPY 1,49B
    714
    JPY 467,75
    6.54%
    Capitalización de MercadoJPY 8,94B
    VolumenJPY 117,56M

    Data provided by Coingecko API