Built on Nothing (BON) Valor actual

Built on Nothing logo
BONBuilt on Nothing
GBP 0,00027 -2.37%
Capitalización de Mercado
GBP 238.583
1.81%
Volumen (24)
GBP 83
0.32%
Suministro circulante
884.470.370 BON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BON

Precio de hoy de Built on Nothing

Precio de Built on Nothing
GBP 0,00026975

Cambio de precio en

GBP -0,0000065449573
2.37%
Mínimo/máximo en 24 h
GBP 0,00026915 / GBP 0,00027783

Volumen de trading en

GBP 83,08
0.32%
Volumen/capitalización de mercado
0,00034822263
Dominancia en el mercado
0,0000081465992%
Rango en el mercado
#5741

Suministro de Built on Nothing

Suministro circulante
884.470.368,046 BON
Suministro total
999.327.929,262 BON
Suministro máximo
1.000.000.000 BON

Capitalización de mercado de Built on Nothing

Capitalización de Mercado
GBP 238.583
1.81%

Capitalización de mercado
completamente diluida

GBP 269.565
0.71%

Precio de ayer de Built on Nothing

Mínimo/máximo de ayer
GBP 0,00027122987 / GBP 0,00027210784
Apertura/cierre de ayer
GBP 0,00027122987 / GBP 0,00027210784
Cambio de ayer
0.71%
Volumen de ayer
GBP 83,536821

Historial de precios de Built on Nothing

Mínimo/máximo en 7 días
GBP 0,00034807885 / GBP 0,00042408072
Mínimo/máximo en 30 días
GBP 0,00026296558 / GBP 0,00027707688
Mínimo/máximo en 90 días
GBP 0,00025697339 / GBP 0,00029574097
Mínimo/máximo en 52 semanas
GBP 0,00025697339 / GBP 0,00031412168
Máximo históricojul 11, 2025 (1 months ago)
GBP 0,00147674
81.73%
All Time Lowago 22, 2025 (12 days ago)
GBP 0,00017039
58.31%

Data provided by Coingecko API

Conversor de BON a GBP

Built on Nothing
Built on NothingBON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BON Safely with 3Commas

Use a proven backtested strategy for BON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Built on Nothing a British Pound en tiempo real (BON a GBP)

    BONGBP by TradingView

    Built on Nothing Intercambios

    Instant crypto to crypto exchange coming soon!

    Built on Nothing Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000273
    GBP 0
    GBP 0,000277
    GBP 0,000271
    2/9/2025
    GBP 0,000257
    GBP 0,000273
    GBP 0,000273
    GBP 0,000257
    1/9/2025
    GBP 0,000278
    GBP 0,000257
    GBP 0,000279
    GBP 0,000257
    31/8/2025
    GBP 0,000286
    GBP 0,000278
    GBP 0,000296
    GBP 0,000282
    30/8/2025
    GBP 0,000297
    GBP 0,000286
    GBP 0,000297
    GBP 0,000282
    29/8/2025
    GBP 0,000308
    GBP 0,000297
    GBP 0,000314
    GBP 0,000289
    28/8/2025
    GBP 0,000275
    GBP 0,000308
    GBP 0,000309
    GBP 0,000275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 19 minutes and 10 seconds

    Explore Our Other Products for BON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.857
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,37B
    2
    GBP 4385,59
    1.52%
    Capitalización de MercadoGBP 528,78B
    VolumenGBP 31,97B
    3
    GBP 2,84
    0.09%
    Capitalización de MercadoGBP 169,14B
    VolumenGBP 4,43B
    5
    GBP 847,62
    0.65%
    Capitalización de MercadoGBP 118B
    VolumenGBP 953,76M
    6
    GBP 207,78
    0.48%
    Capitalización de MercadoGBP 112,36B
    VolumenGBP 5,67B
    9
    GBP 0,215223
    0.28%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    5738
    GBP 0,00024186
    2.66%
    Capitalización de MercadoGBP 238.889
    VolumenGBP 2910
    5739
    GBP 0,00239058
    3.01%
    Capitalización de MercadoGBP 238.758
    VolumenGBP 2864
    5740
    GBP 0,00024052
    25.26%
    Capitalización de MercadoGBP 238.627
    VolumenGBP 25.337
    5742
    GBP 0,00240756
    11.75%
    Capitalización de MercadoGBP 237.863
    VolumenGBP 18.219
    5743
    GBP 0,00024034
    3.39%
    Capitalización de MercadoGBP 237.717
    VolumenGBP 30.435

    Data provided by Coingecko API