BULL (BULL) Valor actual

BULL logo
BULLBULL
JPY 0,005551+ 4.94%
Capitalización de Mercado
JPY 5,55M
4.97%
Volumen (24)
JPY 85.631
0.98%
Suministro circulante
999.593.810 BULL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BULL

Precio de hoy de BULL

Precio de BULL
JPY 0,00555094

Cambio de precio en

JPY 0,00026152
4.94%
Mínimo/máximo en 24 h
JPY 0,0052492 / JPY 0,00566015

Volumen de trading en

JPY 85.631
0.98%
Volumen/capitalización de mercado
0,015426999
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9044

Suministro de BULL

Suministro circulante
999.593.808,336 BULL
Suministro total
999.593.808,336 BULL
Suministro máximo
1.000.000.000 BULL

Capitalización de mercado de BULL

Capitalización de Mercado
JPY 5.550.723
4.97%

Capitalización de mercado
completamente diluida

JPY 5.550.723
4.18%

Precio de ayer de BULL

Mínimo/máximo de ayer
JPY 0,0052894277 / JPY 0,0053705022
Apertura/cierre de ayer
JPY 0,0053705022 / JPY 0,0052894277
Cambio de ayer
4.15%
Volumen de ayer
JPY 511.299,7

Historial de precios de BULL

Mínimo/máximo en 7 días
JPY 0,000035526708 / JPY 0,000065608132
Mínimo/máximo en 30 días
JPY 0,0052894277 / JPY 0,0073217845
Mínimo/máximo en 90 días
JPY 0,0052894277 / JPY 0,0090737187
Mínimo/máximo en 52 semanas
JPY 0,0052894277 / JPY 0,0096405983
Máximo históricomay 30, 2025 (3 months ago)
JPY 0,066217
91.61%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,0052492
5.79%

Data provided by Coingecko API

Conversor de BULL a JPY

BULL
BULLBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BULL Safely with 3Commas

Use a proven backtested strategy for BULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BULL a Japanese yen en tiempo real (BULL a JPY)

    BULLJPY by TradingView

    BULL Intercambios

    Instant crypto to crypto exchange coming soon!

    BULL Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,007063
    JPY 0
    JPY 0,007322
    JPY 0,005289
    1/9/2025
    JPY 0,0074
    JPY 0,007063
    JPY 0,007485
    JPY 0,007032
    31/8/2025
    JPY 0,008615
    JPY 0,0074
    JPY 0,008675
    JPY 0,00804
    30/8/2025
    JPY 0,008997
    JPY 0,008615
    JPY 0,009074
    JPY 0,008532
    29/8/2025
    JPY 0,009426
    JPY 0,008997
    JPY 0,009641
    JPY 0,008871
    28/8/2025
    JPY 0,009058
    JPY 0,009426
    JPY 0,009547
    JPY 0,009058
    27/8/2025
    JPY 0,008892
    JPY 0,009058
    JPY 0,009378
    JPY 0,008846

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 4 minutes and 15 seconds

    Explore Our Other Products for BULL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.988
    0.68%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,72B
    2
    JPY 4457,31
    2.89%
    Capitalización de MercadoJPY 537,29B
    VolumenJPY 29,94B
    3
    JPY 2,84
    0.06%
    Capitalización de MercadoJPY 169,01B
    VolumenJPY 4,45B
    5
    JPY 854,37
    0.15%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 878,39M
    6
    JPY 209,02
    0.72%
    Capitalización de MercadoJPY 113,07B
    VolumenJPY 7,35B
    9
    JPY 0,221175
    2.95%
    Capitalización de MercadoJPY 33,3B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    9041
    JPY 0,00553444
    3.40%
    Capitalización de MercadoJPY 5,56M
    VolumenJPY 100.956
    9042
    JPY 10,15
    2.24%
    Capitalización de MercadoJPY 5,56M
    VolumenJPY 20.558
    9043
    JPY 0,0055315
    4.92%
    Capitalización de MercadoJPY 5,55M
    VolumenJPY 591.197
    9045
    JPY 0,00560553
    9.32%
    Capitalización de MercadoJPY 5,55M
    VolumenJPY 340.476
    9046
    JPY 0,00552127
    5.21%
    Capitalización de MercadoJPY 5,55M
    VolumenJPY 338.392

    Data provided by Coingecko API