BULLSHARK (BSHARK) Valor actual

BULLSHARK logo
BSHARKBULLSHARK
GBP 0,000038 -9.54%
Capitalización de Mercado
GBP 37.781
9.76%
Volumen (24)
GBP 895
18.47%
Suministro circulante
1.000.000.000 BSHARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSHARK

Precio de hoy de BULLSHARK

Precio de BULLSHARK
GBP 0,00003778

Cambio de precio en

GBP -0,000003986566
9.54%
Mínimo/máximo en 24 h
GBP 0,00003347 / GBP 0,00004177

Volumen de trading en

GBP 894,74
18.47%
Volumen/capitalización de mercado
0,023682274
Dominancia en el mercado
0,000001278754%
Rango en el mercado
#8418

Suministro de BULLSHARK

Suministro circulante
1.000.000.000 BSHARK
Suministro total
1.000.000.000 BSHARK
Suministro máximo
1.000.000.000 BSHARK

Capitalización de mercado de BULLSHARK

Capitalización de Mercado
GBP 37.781
9.76%

Capitalización de mercado
completamente diluida

GBP 37.781
9.17%

Precio de ayer de BULLSHARK

Mínimo/máximo de ayer
GBP 0,000041560926 / GBP 0,000041628211
Apertura/cierre de ayer
GBP 0,000041560926 / GBP 0,000041628211
Cambio de ayer
9.17%
Volumen de ayer
GBP 96,507968

Historial de precios de BULLSHARK

Mínimo/máximo en 7 días
GBP 0,000046442939 / GBP 0,000067648515
Mínimo/máximo en 30 días
GBP 0,000040927015 / GBP 0,000044843528
Mínimo/máximo en 90 días
GBP 0,000040927015 / GBP 0,000045216871
Mínimo/máximo en 52 semanas
GBP 0,000039460307 / GBP 0,000057578449
Máximo históricomay 23, 2025 (3 months ago)
GBP 0,00602572
99.37%
All Time Lowago 20, 2025 (10 days ago)
GBP 0,00002761
36.83%

Data provided by Coingecko API

Conversor de BSHARK a GBP

BULLSHARK
BULLSHARKBSHARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSHARK Safely with 3Commas

Use a proven backtested strategy for BSHARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BULLSHARK a British Pound en tiempo real (BSHARK a GBP)

    BSHARKGBP by TradingView

    BULLSHARK Intercambios

    Instant crypto to crypto exchange coming soon!

    BULLSHARK Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000045
    GBP 0
    GBP 0,000045
    GBP 0,000041
    28/8/2025
    GBP 0,000043
    GBP 0,000045
    GBP 0,000045
    GBP 0,000043
    27/8/2025
    GBP 0,000043
    GBP 0,000043
    GBP 0,000044
    GBP 0,000043
    26/8/2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000045
    GBP 0,000042
    25/8/2025
    GBP 0,000048
    GBP 0,000044
    GBP 0,000049
    GBP 0,000039
    24/8/2025
    GBP 0,00005
    GBP 0,000048
    GBP 0,00005
    GBP 0,000046
    23/8/2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,000058
    GBP 0,000048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 37 seconds

    Explore Our Other Products for BSHARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.768
    0.35%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 33,91B
    2
    GBP 4362,46
    0.71%
    Capitalización de MercadoGBP 526,69B
    VolumenGBP 21,93B
    4
    GBP 2,81
    0.38%
    Capitalización de MercadoGBP 166,96B
    VolumenGBP 4,9B
    5
    GBP 858,68
    0.13%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 865,12M
    6
    GBP 201,41
    0.62%
    Capitalización de MercadoGBP 108,69B
    VolumenGBP 7,03B
    9
    GBP 0,215358
    1.83%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 37.989
    VolumenGBP 13
    8416
    GBP 0,00003782
    0.02%
    Capitalización de MercadoGBP 37.817
    VolumenGBP 12
    8417
    GBP 0,00060936
    0.38%
    Capitalización de MercadoGBP 37.782
    VolumenGBP 373.933
    8419
    GBP 0,00004575
    0%
    Capitalización de MercadoGBP 37.906
    VolumenGBP 1
    8420
    GBP 0,00001111
    0.00%
    Capitalización de MercadoGBP 37.766
    VolumenGBP 2

    Data provided by Coingecko API