Burncoin (BURN) Valor actual

Burncoin logo
BURNBurncoin
BRL 0,129509+ 9.63%
Capitalización de Mercado
BRL 2,52M
6.81%
Volumen (24)
BRL 20.429
3.81%
Suministro circulante
19.955.369 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burncoin

Precio de Burncoin
BRL 0,129509

Cambio de precio en

BRL 0,01138002
9.63%
Mínimo/máximo en 24 h
BRL 0,106454 / BRL 0,132506

Volumen de trading en

BRL 20.429
3.81%
Volumen/capitalización de mercado
0,0081136555
Dominancia en el mercado
0,000011632966%
Rango en el mercado
#5160

Suministro de Burncoin

Suministro circulante
19.955.368,701 BURN
Suministro total
20.955.168,701 BURN
Suministro máximo
21.000.000 BURN

Capitalización de mercado de Burncoin

Capitalización de Mercado
BRL 2.517.854
6.81%

Capitalización de mercado
completamente diluida

BRL 2.644.004
1.80%

Precio de ayer de Burncoin

Mínimo/máximo de ayer
BRL 0,12294873 / BRL 0,12493346
Apertura/cierre de ayer
BRL 0,12493346 / BRL 0,12294873
Cambio de ayer
4.49%
Volumen de ayer
BRL 21.412,265

Historial de precios de Burncoin

Mínimo/máximo en 7 días
BRL 0,01795483 / BRL 0,028085885
Mínimo/máximo en 30 días
BRL 0,10565945 / BRL 0,12493346
Mínimo/máximo en 90 días
BRL 0,097277473 / BRL 0,14161288
Mínimo/máximo en 52 semanas
BRL 0,097277473 / BRL 0,1522578
Máximo históricojun 14, 2025 (2 months ago)
BRL 0,984872
86.85%
All Time Lowjun 30, 2025 (2 months ago)
BRL 0,089554
44.62%

Data provided by Coingecko API

Conversor de BURN a BRL

Burncoin
BurncoinBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burncoin a Brazilian Real en tiempo real (BURN a BRL)

    BURNBRL by TradingView

    Burncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Burncoin Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,105659
    BRL 0
    BRL 0,124933
    BRL 0,105659
    28/8/2025
    BRL 0,101501
    BRL 0,105659
    BRL 0,113945
    BRL 0,098595
    27/8/2025
    BRL 0,131545
    BRL 0,101501
    BRL 0,131545
    BRL 0,097277
    26/8/2025
    BRL 0,126202
    BRL 0,131545
    BRL 0,141613
    BRL 0,122212
    25/8/2025
    BRL 0,126103
    BRL 0,126202
    BRL 0,134012
    BRL 0,10866
    24/8/2025
    BRL 0,121204
    BRL 0,126103
    BRL 0,152258
    BRL 0,118026
    23/8/2025
    BRL 0,143055
    BRL 0,121204
    BRL 0,14491
    BRL 0,112653

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 31 minutes and 27 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.241
    2.76%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 54,87B
    2
    BRL 4371,24
    2.29%
    Capitalización de MercadoBRL 527,83B
    VolumenBRL 37,01B
    3
    BRL 2,82
    2.87%
    Capitalización de MercadoBRL 167,88B
    VolumenBRL 7,16B
    5
    BRL 858,17
    1.29%
    Capitalización de MercadoBRL 119,46B
    VolumenBRL 1,46B
    6
    BRL 205,5
    4.68%
    Capitalización de MercadoBRL 111,17B
    VolumenBRL 12,89B
    9
    BRL 0,22
    1.63%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5157
    BRL 0,00252166
    1.39%
    Capitalización de MercadoBRL 2,52M
    VolumenBRL 4641
    5158
    BRL 0,23
    2.45%
    Capitalización de MercadoBRL 2,52M
    VolumenBRL 1,19M
    5159
    BRL 0,02
    12.02%
    Capitalización de MercadoBRL 2,52M
    VolumenBRL 315.042
    5161
    BRL 0,00251554
    5.76%
    Capitalización de MercadoBRL 2,52M
    VolumenBRL 19.335
    5162
    BRL 0,00251175
    2.14%
    Capitalización de MercadoBRL 2,51M
    VolumenBRL 37.097

    Data provided by Coingecko API