Burncoin (BURN) Valor actual

Burncoin logo
BURNBurncoin
JPY 0,004284 0.00%
Capitalización de Mercado
JPY 9,57M
0%
Volumen (24)
JPY 2575
0.27%
Suministro circulante
2.233.169.600 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burncoin

Precio de Burncoin
JPY 0,00428398

Volumen de trading en

JPY 2574,89
0.27%
Volumen/capitalización de mercado
0,0002691473
Dominancia en el mercado
0,0000016347439%
Rango en el mercado
#7963

Suministro de Burncoin

Suministro circulante
2.233.169.595,318 BURN
Suministro total
4.201.402.595,318 BURN
Suministro máximo
5.000.000.000 BURN

Capitalización de mercado de Burncoin

Capitalización de Mercado
JPY 9.566.843

Capitalización de mercado
completamente diluida

JPY 17.998.705
0.13%

Precio de ayer de Burncoin

Mínimo/máximo de ayer
JPY 0,0042724781 / JPY 0,0042839753
Apertura/cierre de ayer
JPY 0,0042839753 / JPY 0,0042724781
Cambio de ayer
0.13%
Volumen de ayer
JPY 2574,8868

Historial de precios de Burncoin

Mínimo/máximo en 7 días
JPY 0,000028392553 / JPY 0,000029713599
Mínimo/máximo en 30 días
JPY 0,0041764012 / JPY 0,0043589775
Mínimo/máximo en 90 días
JPY 0,0041764012 / JPY 0,0043589775
Mínimo/máximo en 52 semanas
JPY 0,0041764012 / JPY 0,0043589775
Máximo históricomay 5, 2024 (1 years ago)
JPY 0,087443
95.10%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,00315003
36.00%

Data provided by Coingecko API

Conversor de BURN a JPY

Burncoin
BurncoinBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burncoin a Japanese yen en tiempo real (BURN a JPY)

    BURNJPY by TradingView

    Burncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Burncoin Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,004219
    JPY 0
    JPY 0,004267
    JPY 0,004176
    13/8/2025
    JPY 0,004293
    JPY 0
    JPY 0,004304
    JPY 0,004276

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 40 minutes and 50 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.485
    1.01%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 45,45B
    2
    JPY 4365,96
    2.30%
    Capitalización de MercadoJPY 526,27B
    VolumenJPY 38,16B
    3
    JPY 3,08
    0.50%
    Capitalización de MercadoJPY 182,57B
    VolumenJPY 7,75B
    5
    JPY 846
    0.88%
    Capitalización de MercadoJPY 117,8B
    VolumenJPY 1,67B
    6
    JPY 183,4
    4.23%
    Capitalización de MercadoJPY 98,93B
    VolumenJPY 6,39B
    9
    JPY 0,224106
    3.68%
    Capitalización de MercadoJPY 33,71B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7960
    JPY 0,03546377
    0%
    Capitalización de MercadoJPY 9,6M
    VolumenJPY 386
    7961
    JPY 0,01017204
    11.54%
    Capitalización de MercadoJPY 9,63M
    VolumenJPY 279.780
    7962
    JPY 9,67
    14.05%
    Capitalización de MercadoJPY 9,63M
    VolumenJPY 362.928
    7964
    JPY 0,01236128
    3.96%
    Capitalización de MercadoJPY 9,62M
    VolumenJPY 9,44M
    7965
    JPY 0,01207468
    0%
    Capitalización de MercadoJPY 9,6M
    VolumenJPY 140.066

    Data provided by Coingecko API