burnt.fun (BURNT) Valor actual

burnt.fun logo
BURNTburnt.fun
BRL 0,000064+ 1.62%
Capitalización de Mercado
BRL 63.965
1.62%
Volumen (24)
BRL 118
0.04%
Suministro circulante
999.877.990 BURNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURNT

Precio de hoy de burnt.fun

Precio de burnt.fun
BRL 0,00006397

Cambio de precio en

BRL 0,00000102
1.62%
Mínimo/máximo en 24 h
BRL 0,00006265 / BRL 0,00006467

Volumen de trading en

BRL 118,16
0.04%
Volumen/capitalización de mercado
0,0018472602
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10678

Suministro de burnt.fun

Suministro circulante
999.877.991 BURNT
Suministro total
999.877.991 BURNT
Suministro máximo
999.877.991 BURNT

Capitalización de mercado de burnt.fun

Capitalización de Mercado
BRL 63.965
1.62%

Capitalización de mercado
completamente diluida

BRL 63.965
3.59%

Precio de ayer de burnt.fun

Mínimo/máximo de ayer
BRL 0,000061746099 / BRL 0,000061769732
Apertura/cierre de ayer
BRL 0,000061769732 / BRL 0,000061746099
Cambio de ayer
3.58%
Volumen de ayer
BRL 11,126134

Historial de precios de burnt.fun

Mínimo/máximo en 7 días
BRL 0,000009931024 / BRL 0,000011823277
Mínimo/máximo en 30 días
BRL 0,000054381295 / BRL 0,000062226961
Mínimo/máximo en 90 días
BRL 0,000054381295 / BRL 0,000062226961
Mínimo/máximo en 52 semanas
BRL 0,000054381295 / BRL 0,000062226961
Máximo históricodic 26, 2024 (8 months ago)
BRL 0,01211535
99.48%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00003817
65.96%

Data provided by Coingecko API

Conversor de BURNT a BRL

burnt.fun
burnt.funBURNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURNT Safely with 3Commas

Use a proven backtested strategy for BURNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de burnt.fun a Brazilian Real en tiempo real (BURNT a BRL)

    BURNTBRL by TradingView

    burnt.fun Intercambios

    Instant crypto to crypto exchange coming soon!

    burnt.fun Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,000062
    BRL 0
    BRL 0,000062
    BRL 0,000061
    23/8/2025
    BRL 0,000062
    BRL 0,000062
    BRL 0,000062
    BRL 0,000059
    21/8/2025
    BRL 0,000057
    BRL 0
    BRL 0,000057
    BRL 0,000054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 30 seconds

    Explore Our Other Products for BURNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.899
    0.99%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 38,47B
    2
    BRL 4580,75
    0.86%
    Capitalización de MercadoBRL 553,44B
    VolumenBRL 32,6B
    3
    BRL 3,01
    0.02%
    Capitalización de MercadoBRL 179,1B
    VolumenBRL 6,56B
    5
    BRL 870,71
    1.19%
    Capitalización de MercadoBRL 121,1B
    VolumenBRL 1,61B
    6
    BRL 214,59
    4.68%
    Capitalización de MercadoBRL 115,96B
    VolumenBRL 14,64B
    9
    BRL 0,22
    1.72%
    Capitalización de MercadoBRL 33,81B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    10675
    BRL 0,00006429
    1.21%
    Capitalización de MercadoBRL 64.245
    VolumenBRL 35
    10677
    BRL 0,00006448
    0%
    Capitalización de MercadoBRL 64.215
    VolumenBRL 296
    10679
    BRL 0,00006408
    2.35%
    Capitalización de MercadoBRL 64.081
    VolumenBRL 597
    10680
    BRL 0,01
    0.72%
    Capitalización de MercadoBRL 63.930
    VolumenBRL 221
    10681
    BRL 0,00006395
    0%
    Capitalización de MercadoBRL 63.949
    VolumenBRL 843

    Data provided by Coingecko API