Burt (BURT) Valor actual

Burt logo
BURTBurt
GBP 0,000695+ 49.80%
Capitalización de Mercado
GBP 694.616
49.67%
Volumen (24)
GBP 71.919
0.79%
Suministro circulante
1.000.000.000 BURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURT

Precio de hoy de Burt

Precio de Burt
GBP 0,00069462

Cambio de precio en

GBP 0,00023091
49.80%
Mínimo/máximo en 24 h
GBP 0,00046167 / GBP 0,00085457

Volumen de trading en

GBP 71.919
0.79%
Volumen/capitalización de mercado
0,10353778
Dominancia en el mercado
0,000023695041%
Rango en el mercado
#4220

Suministro de Burt

Suministro circulante
1.000.000.000 BURT
Suministro total
1.000.000.000 BURT
Suministro máximo
1.000.000.000 BURT

Capitalización de mercado de Burt

Capitalización de Mercado
GBP 694.616
49.67%

Capitalización de mercado
completamente diluida

GBP 694.616
7.18%

Precio de ayer de Burt

Mínimo/máximo de ayer
GBP 0,00064585029 / GBP 0,00065032946
Apertura/cierre de ayer
GBP 0,00064585029 / GBP 0,00065032946
Cambio de ayer
7.18%
Volumen de ayer
GBP 68.830,82

Historial de precios de Burt

Mínimo/máximo en 7 días
GBP 0,00054415338 / GBP 0,00099996992
Mínimo/máximo en 30 días
GBP 0,00043132806 / GBP 0,00074057172
Mínimo/máximo en 90 días
GBP 0,00042202416 / GBP 0,00074057172
Mínimo/máximo en 52 semanas
GBP 0,00040414066 / GBP 0,00074057172
Máximo históricooct 24, 2024 (9 months ago)
GBP 0,00687249
90.09%
All Time Lowabr 12, 2025 (4 months ago)
GBP 0,00015379
342.84%

Data provided by Coingecko API

Conversor de BURT a GBP

Burt
BurtBURT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burt a British Pound en tiempo real (BURT a GBP)

    BURTGBP by TradingView

    Burt Intercambios

    Instant crypto to crypto exchange coming soon!

    Burt Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000473
    GBP 0
    GBP 0,000741
    GBP 0,000462
    17/8/2025
    GBP 0,000478
    GBP 0,000473
    GBP 0,000478
    GBP 0,000431
    16/8/2025
    GBP 0,000492
    GBP 0,000478
    GBP 0,000544
    GBP 0,000469
    15/8/2025
    GBP 0,000428
    GBP 0,000492
    GBP 0,000534
    GBP 0,000422
    14/8/2025
    GBP 0,00048
    GBP 0,000428
    GBP 0,000494
    GBP 0,000431
    13/8/2025
    GBP 0,000461
    GBP 0,00048
    GBP 0,000502
    GBP 0,000443
    12/8/2025
    GBP 0,000447
    GBP 0,000461
    GBP 0,000456
    GBP 0,000404

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 1 second

    Explore Our Other Products for BURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.905
    0.42%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 41,74B
    2
    GBP 4206,84
    2.71%
    Capitalización de MercadoGBP 508,76B
    VolumenGBP 42,67B
    3
    GBP 2,99
    0.11%
    Capitalización de MercadoGBP 177,55B
    VolumenGBP 7,09B
    5
    GBP 842,99
    0.92%
    Capitalización de MercadoGBP 117,38B
    VolumenGBP 1,62B
    6
    GBP 178,19
    2.31%
    Capitalización de MercadoGBP 96,25B
    VolumenGBP 5,91B
    11
    GBP 0,215719
    3.77%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4218
    GBP 0,00098402
    1.16%
    Capitalización de MercadoGBP 695.617
    VolumenGBP 1163
    4226
    GBP 0,00070725
    6.04%
    Capitalización de MercadoGBP 694.783
    VolumenGBP 13.872
    4219
    GBP 0,00000384
    12.20%
    Capitalización de MercadoGBP 694.779
    VolumenGBP 168.738
    4221
    GBP 0,00069396
    0.69%
    Capitalización de MercadoGBP 694.095
    VolumenGBP 34.245
    4222
    GBP 66,3
    5.99%
    Capitalización de MercadoGBP 693.787
    VolumenGBP 18.057

    Data provided by Coingecko API