Bware (INFRA) Valor actual

Bware logo
INFRABware
GBP 0,078407 -0.59%
Capitalización de Mercado
GBP 384.789
0.66%
Volumen (24)
GBP 12.293
0.86%
Suministro circulante
4.907.572 INFRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INFRA

Precio de hoy de Bware

Precio de Bware
GBP 0,078407

Cambio de precio en

GBP -0,00046500622
0.59%
Mínimo/máximo en 24 h
GBP 0,077456 / GBP 0,079188

Volumen de trading en

GBP 12.292,91
0.86%
Volumen/capitalización de mercado
0,031947145
Dominancia en el mercado
0,000013138915%
Rango en el mercado
#5056

Suministro de Bware

Suministro circulante
4.907.572 INFRA
Suministro total
100.000.000 INFRA
Suministro máximo
100.000.000 INFRA

Capitalización de mercado de Bware

Capitalización de Mercado
GBP 384.789
0.66%

Capitalización de mercado
completamente diluida

GBP 7.840.715
0.58%

Precio de ayer de Bware

Mínimo/máximo de ayer
GBP 0,078848179 / GBP 0,078878974
Apertura/cierre de ayer
GBP 0,078878974 / GBP 0,078848179
Cambio de ayer
0.58%
Volumen de ayer
GBP 12.519,289

Historial de precios de Bware

Mínimo/máximo en 7 días
GBP 0,10499029 / GBP 0,11017407
Mínimo/máximo en 30 días
GBP 0,07784292 / GBP 0,079802331
Mínimo/máximo en 90 días
GBP 0,077607246 / GBP 0,082261679
Mínimo/máximo en 52 semanas
GBP 0,077607246 / GBP 0,082261679
Máximo históricoene 24, 2024 (1 years ago)
GBP 1,92
95.92%
All Time Lowago 20, 2025 (14 days ago)
GBP 0,0744
5.24%

Data provided by Coingecko API

Conversor de INFRA a GBP

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bware a British Pound en tiempo real (INFRA a GBP)

    INFRAGBP by TradingView

    Bware Intercambios

    Instant crypto to crypto exchange coming soon!

    Bware Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,078679
    GBP 0
    GBP 0,079802
    GBP 0,078679
    1/9/2025
    GBP 0,079092
    GBP 0,078679
    GBP 0,079513
    GBP 0,077607
    31/8/2025
    GBP 0,079589
    GBP 0,079092
    GBP 0,082262
    GBP 0,078659
    30/8/2025
    GBP 0,079093
    GBP 0,079589
    GBP 0,080512
    GBP 0,07835
    29/8/2025
    GBP 0,080315
    GBP 0,079093
    GBP 0,080329
    GBP 0,078087
    28/8/2025
    GBP 0,080054
    GBP 0,080315
    GBP 0,080903
    GBP 0,079819
    27/8/2025
    GBP 0,081389
    GBP 0,080054
    GBP 0,081986
    GBP 0,079249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 7 minutes and 10 seconds

    Explore Our Other Products for INFRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.428
    1.36%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 38,68B
    2
    GBP 4482,52
    4.01%
    Capitalización de MercadoGBP 539,7B
    VolumenGBP 32,39B
    3
    GBP 2,86
    2.29%
    Capitalización de MercadoGBP 170,04B
    VolumenGBP 5,39B
    5
    GBP 860,59
    1.27%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 845,76M
    6
    GBP 210,8
    3.01%
    Capitalización de MercadoGBP 113,97B
    VolumenGBP 8,29B
    9
    GBP 0,219548
    3.46%
    Capitalización de MercadoGBP 33,06B
    VolumenGBP 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    5050
    GBP 0,0000434
    0.13%
    Capitalización de MercadoGBP 385.614
    VolumenGBP 366
    5051
    GBP 0,00100459
    2.94%
    Capitalización de MercadoGBP 385.684
    VolumenGBP 12.551
    5053
    GBP 0,00040011
    4.37%
    Capitalización de MercadoGBP 384.795
    VolumenGBP 461
    5054
    GBP 0,0238443
    0.52%
    Capitalización de MercadoGBP 384.488
    VolumenGBP 1694
    5049
    GBP 0,00384456
    2.03%
    Capitalización de MercadoGBP 384.346
    VolumenGBP 284

    Data provided by Coingecko API