Obyte (GBYTE) Valor actual

Obyte logo
GBYTEObyte
BTC 0,000023+ 9.14%
Capitalización de Mercado
BTC 21
9.04%
Volumen (24)
BTC 0
0.47%
Suministro circulante
896.246 GBYTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBYTE

Precio de hoy de Obyte

Precio de Obyte
BTC 0,0000229

Cambio de precio en

BTC 0,00000192
9.14%
Mínimo/máximo en 24 h
BTC 0,0000201 / BTC 0,00002292

Volumen de trading en

BTC 0,03566087
0.47%
Volumen/capitalización de mercado
0,0017385176
Dominancia en el mercado
0,000059250173%
Rango en el mercado
#3134

Suministro de Obyte

Suministro circulante
896.246,426 GBYTE
Suministro total
1.000.000 GBYTE
Suministro máximo
0 GBYTE

Capitalización de mercado de Obyte

Capitalización de Mercado
BTC 20,512228
9.04%

Capitalización de mercado
completamente diluida

BTC 22,886817
2.14%

Precio de ayer de Obyte

Mínimo/máximo de ayer
BTC 0,000022364424 / BTC 0,000022448665
Apertura/cierre de ayer
BTC 0,000022448665 / BTC 0,000022364424
Cambio de ayer
2.20%
Volumen de ayer
BTC 0,037281839

Historial de precios de Obyte

Mínimo/máximo en 7 días
BTC 2,3196955 / BTC 2,6640226
Mínimo/máximo en 30 días
BTC 0,000020178612 / BTC 0,000022448665
Mínimo/máximo en 90 días
BTC 0,000020178612 / BTC 0,000023456457
Mínimo/máximo en 52 semanas
BTC 0,000020178612 / BTC 0,000023456457
Máximo históricojun 30, 2017 (8 years ago)
BTC 0,37289118
99.99%
All Time Lowago 18, 2025 (4 days ago)
BTC 0,00001928
18.72%

Data provided by Coingecko API

Conversor de GBYTE a BTC

Obyte
ObyteGBYTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Obyte a Bitcoin en tiempo real (GBYTE a BTC)

    GBYTEBTC by TradingView

    Obyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Obyte Histórico de Precios (BTC)

    Fecha
    22/8/2025
    BTC 0,000021
    BTC 0
    BTC 0,000022
    BTC 0,00002
    21/8/2025
    BTC 0,000022
    BTC 0,000021
    BTC 0,000022
    BTC 0,000021
    20/8/2025
    BTC 0,000022
    BTC 0,000022
    BTC 0,000023
    BTC 0,000021
    19/8/2025
    BTC 0,000021
    BTC 0,000022
    BTC 0,000023
    BTC 0,000021
    18/8/2025
    BTC 0,000021
    BTC 0,000021
    BTC 0,000022
    BTC 0,000021
    17/8/2025
    BTC 0,000023
    BTC 0,000021
    BTC 0,000023
    BTC 0,000021
    16/8/2025
    BTC 0,000021
    BTC 0,000023
    BTC 0,000023
    BTC 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 35 minutes and 36 seconds

    Explore Our Other Products for GBYTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.751
    2.40%
    Capitalización de MercadoBTC 2,31T
    VolumenBTC 53,13B
    2
    BTC 4738,26
    9.91%
    Capitalización de MercadoBTC 572,09B
    VolumenBTC 66,84B
    3
    BTC 3,06
    6.92%
    Capitalización de MercadoBTC 182,32B
    VolumenBTC 10,42B
    5
    BTC 889,87
    4.51%
    Capitalización de MercadoBTC 123,95B
    VolumenBTC 2,57B
    6
    BTC 206,59
    12.48%
    Capitalización de MercadoBTC 111,68B
    VolumenBTC 12,92B
    9
    BTC 0,238521
    9.84%
    Capitalización de MercadoBTC 35,95B
    VolumenBTC 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    3132
    BTC 0
    11.54%
    Capitalización de MercadoBTC 21
    VolumenBTC 0
    3133
    Capitalización de MercadoBTC 21
    VolumenBTC 1
    3160
    BTC 0,00000002
    80.69%
    Capitalización de MercadoBTC 21
    VolumenBTC 26
    3137
    BTC 0,00001071
    3.90%
    Capitalización de MercadoBTC 21
    VolumenBTC 0
    3135
    BTC 0,0000002
    2.95%
    Capitalización de MercadoBTC 21
    VolumenBTC 0

    Data provided by Coingecko API