Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BTC 0.000081+ 11.92%
Market Cap
BTC 71
11.88%
Volume (24)
BTC 0
9.14%
Circulating Supply
879,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BTC 0.00008059

Price Change

BTC 0.00000859
11.92%
24h Low / 24h High
BTC 0.00007201 / BTC 0.00008173

Trading Volume

BTC 0.14169131
9.14%
Volume / Market Cap
0.0020003291
Market Dominance
0.00020576606%
Market Rank
#1770

Obyte Supply

Circulating Supply
879,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BTC 70.834
11.88%

Fully Diluted
Market Cap

BTC 80.562
3.96%

Obyte Price Yesterday

Yesterday's Low / High
BTC 0.000077247918 / BTC 0.000077733757
Yesterday's Open / Close
BTC 0.000077247918 / BTC 0.000077733757
Yesterday's Change
4.00%
Yesterday's Volume
BTC 0.10880119

Obyte Price History

7d Low / 7d High
BTC 5.1078261 / BTC 7.2997051
30d Low / 30d High
BTC 0.000070565137 / BTC 0.000077824147
90d Low / 90d High
BTC 0.000064612015 / BTC 0.000085212571
52 Week Low / 52 Week High
BTC 0.000060609337 / BTC 0.000085212571
All Time HighJun 30, 2017 (7 years ago)
BTC 0.37289118
99.98%
All Time LowNov 28, 2023 (1 years ago)
BTC 0.00002261
255.95%

Data provided by Coingecko API

GBYTE to BTC converter

Obyte
ObyteGBYTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BTC)

GBYTEBTC by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BTC)

Date
3/3/2025
BTC 0.000072
BTC 0
BTC 0.000078
BTC 0.000071
3/2/2025
BTC 0.00008
BTC 0.000072
BTC 0.000085
BTC 0.000071
3/1/2025
BTC 0.000076
BTC 0.00008
BTC 0.000082
BTC 0.000068
2/28/2025
BTC 0.000063
BTC 0.000076
BTC 0.000073
BTC 0.000063
2/27/2025
BTC 0.000062
BTC 0.000063
BTC 0.000066
BTC 0.000062
2/26/2025
BTC 0.000063
BTC 0.000062
BTC 0.00007
BTC 0.000061
2/25/2025
BTC 0.000065
BTC 0.000063
BTC 0.000066
BTC 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,750
11.05%
Market CapBTC 1.64T
VolumeBTC 72.45B
2
BTC 2,063.9
12.17%
Market CapBTC 248.79B
VolumeBTC 35.39B
4
BTC 2.32
13.55%
Market CapBTC 134.32B
VolumeBTC 10.54B
5
BTC 565.47
5.79%
Market CapBTC 82.47B
VolumeBTC 1.45B
6
BTC 135.64
16.84%
Market CapBTC 69.04B
VolumeBTC 9.34B
9
BTC 0.190007
14.17%
Market CapBTC 28.12B
VolumeBTC 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1768
BTC 0.00000011
12.97%
Market CapBTC 71
VolumeBTC 2
1769
BTC 0.00000024
10.56%
Market CapBTC 71
VolumeBTC 1
1771
BTC 0.00000181
1.54%
Market CapBTC 71
VolumeBTC 20
1772
BTC 0.00000008
0.25%
Market CapBTC 70
VolumeBTC 20
1773
BTC 0.00000007
0.97%
Market CapBTC 70
VolumeBTC 1

Data provided by Coingecko API