Cardstack (CARD) Valor actual

Cardstack logo
CARDCardstack
GBP 0,000337 -1.01%
Capitalización de Mercado
GBP 1,01M
0.88%
Volumen (24)
GBP 33.536
2.76%
Suministro circulante
2.999.311.700 CARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARD

Precio de hoy de Cardstack

Precio de Cardstack
GBP 0,00033682

Cambio de precio en

GBP -0,0000034202738
1.01%
Mínimo/máximo en 24 h
GBP 0,00033436 / GBP 0,00039486

Volumen de trading en

GBP 33.536
2.76%
Volumen/capitalización de mercado
0,033196171
Dominancia en el mercado
0,00003419297%
Rango en el mercado
#3743

Suministro de Cardstack

Suministro circulante
2.999.311.733,802 CARD
Suministro total
6.000.000.000 CARD
Suministro máximo
0 CARD

Capitalización de mercado de Cardstack

Capitalización de Mercado
GBP 1.010.237
0.88%

Capitalización de mercado
completamente diluida

GBP 2.020.937
1.42%

Precio de ayer de Cardstack

Mínimo/máximo de ayer
GBP 0,00034010849 / GBP 0,00034325782
Apertura/cierre de ayer
GBP 0,00034325782 / GBP 0,00034010849
Cambio de ayer
1.42%
Volumen de ayer
GBP 38.007,557

Historial de precios de Cardstack

Mínimo/máximo en 7 días
GBP 0,00045537482 / GBP 0,00055364279
Mínimo/máximo en 30 días
GBP 0,00034010849 / GBP 0,00040933425
Mínimo/máximo en 90 días
GBP 0,00033765997 / GBP 0,00041043477
Mínimo/máximo en 52 semanas
GBP 0,00033765997 / GBP 0,00041043477
Máximo históricomay 11, 2021 (4 years ago)
GBP 0,02729748
98.76%
All Time Lowdic 16, 2019 (5 years ago)
GBP 0,00012437
171.35%

Data provided by Coingecko API

Conversor de CARD a GBP

Cardstack
CardstackCARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cardstack a British Pound en tiempo real (CARD a GBP)

    CARDGBP by TradingView

    Cardstack Intercambios

    Instant crypto to crypto exchange coming soon!

    Cardstack Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000409
    GBP 0
    GBP 0,000409
    GBP 0,00034
    26/8/2025
    GBP 0,00039
    GBP 0,000409
    GBP 0,000406
    GBP 0,000338
    23/8/2025
    GBP 0,0004
    GBP 0
    GBP 0,0004
    GBP 0,000389
    22/8/2025
    GBP 0,000355
    GBP 0,0004
    GBP 0,000402
    GBP 0,000355
    21/8/2025
    GBP 0,000361
    GBP 0,000355
    GBP 0,000361
    GBP 0,000353

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 37 minutes and 24 seconds

    Explore Our Other Products for CARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.262
    0.87%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34B
    2
    GBP 4499,38
    0.19%
    Capitalización de MercadoGBP 543,52B
    VolumenGBP 29,5B
    3
    GBP 2,97
    0.45%
    Capitalización de MercadoGBP 176,56B
    VolumenGBP 5,56B
    5
    GBP 874,96
    2.19%
    Capitalización de MercadoGBP 121,79B
    VolumenGBP 1,68B
    6
    GBP 214
    4.68%
    Capitalización de MercadoGBP 115,8B
    VolumenGBP 11,69B
    9
    GBP 0,223068
    1.85%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3741
    GBP 0,159099
    1.83%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 51.344
    3740
    GBP 0,00056807
    0.05%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 17.783
    3745
    GBP 0,00101042
    4.22%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 17.660
    3746
    GBP 0,00888249
    2.31%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 754
    3747
    GBP 0,00864411
    1.35%
    Capitalización de MercadoGBP 1,01M
    VolumenGBP 400

    Data provided by Coingecko API