Casper Network (CSPR) Valor actual

Casper Network logo
CSPRCasper Network
INR 0,85249+ 0.25%
Capitalización de Mercado
INR 11,41B
0.26%
Volumen (24)
INR 117.643.590
2.96%
Suministro circulante
13.385.291.000 CSPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSPR

Precio de hoy de Casper Network

Precio de Casper Network
INR 0,85249

Cambio de precio en

INR 0,00210108
0.25%
Mínimo/máximo en 24 h
INR 0,847273 / INR 0,866661

Volumen de trading en

INR 117.643.590
2.96%
Volumen/capitalización de mercado
0,010309885
Dominancia en el mercado
0,0033003245%
Rango en el mercado
#424

Suministro de Casper Network

Suministro circulante
13.385.291.182 CSPR
Suministro total
13.858.151.709 CSPR
Suministro máximo
0 CSPR

Capitalización de mercado de Casper Network

Capitalización de Mercado
INR 11.410.757.000
0.26%

Capitalización de mercado
completamente diluida

INR 11.813.863.000
0.63%

Precio de ayer de Casper Network

Mínimo/máximo de ayer
INR 0,85737827 / INR 0,85835352
Apertura/cierre de ayer
INR 0,85835352 / INR 0,85737827
Cambio de ayer
0.63%
Volumen de ayer
INR 115.075.720

Historial de precios de Casper Network

Mínimo/máximo en 7 días
INR 0,009590078 / INR 0,010370259
Mínimo/máximo en 30 días
INR 0,84467986 / INR 0,86616843
Mínimo/máximo en 90 días
INR 0,84467986 / INR 0,88801319
Mínimo/máximo en 52 semanas
INR 0,84467986 / INR 0,90835329
Máximo históricomay 12, 2021 (4 years ago)
INR 97,26
99.12%
All Time Lownov 4, 2024 (10 months ago)
INR 0,525863
62.10%

Data provided by Coingecko API

Conversor de CSPR a INR

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Casper Network a Indian Rupee en tiempo real (CSPR a INR)

    CSPRINR by TradingView

    Casper Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Casper Network Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,854626
    INR 0
    INR 0,866168
    INR 0,84468
    2/9/2025
    INR 0,848462
    INR 0,854626
    INR 0,866394
    INR 0,845513
    1/9/2025
    INR 0,87438
    INR 0,848462
    INR 0,875292
    INR 0,845003
    31/8/2025
    INR 0,881204
    INR 0,87438
    INR 0,889726
    INR 0,876531
    30/8/2025
    INR 0,881401
    INR 0,881204
    INR 0,897104
    INR 0,871807
    29/8/2025
    INR 0,902609
    INR 0,881401
    INR 0,908353
    INR 0,873524
    28/8/2025
    INR 0,890656
    INR 0,902609
    INR 0,902219
    INR 0,886135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 47 seconds

    Explore Our Other Products for CSPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.857
    0.29%
    Capitalización de MercadoINR 2,21T
    VolumenINR 36,37B
    2
    INR 4385,59
    1.52%
    Capitalización de MercadoINR 528,78B
    VolumenINR 31,97B
    3
    INR 2,84
    0.09%
    Capitalización de MercadoINR 169,14B
    VolumenINR 4,43B
    5
    INR 847,62
    0.65%
    Capitalización de MercadoINR 118B
    VolumenINR 953,76M
    6
    INR 207,78
    0.48%
    Capitalización de MercadoINR 112,36B
    VolumenINR 5,67B
    9
    INR 0,215223
    0.28%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    422
    INR 0,166486
    1.37%
    Capitalización de MercadoINR 11,49B
    VolumenINR 2,08B
    413
    Capitalización de MercadoINR 11,46B
    VolumenINR 251,17M
    423
    INR 114.472
    0.07%
    Capitalización de MercadoINR 11,45B
    VolumenINR 295,16M
    425
    INR 88,02
    0.00%
    Capitalización de MercadoINR 11,41B
    VolumenINR 241,59M
    426
    INR 87,65
    0.14%
    Capitalización de MercadoINR 11,39B
    VolumenINR 243,27M

    Data provided by Coingecko API