Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
INR 0,862578+ 1.14%
Capitalização de mercado
INR 11,55B
1.10%
Volume (24)
INR 169 453 260
1.29%
Fornecimento em circulação
13 397 996 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
INR 0,862578

Alteração de preço

INR 0,00969939
1.14%
24h Baixo / 24h Alto
INR 0,847956 / INR 0,892943

Volume

INR 169 453 260
1.29%
Volume / Limite de mercado
0,014669493
Dominio de mercado
0,003341004%
Posição de mercado
#432

Fornecimento de Casper Network

Fornecimento em circulação
13 397 996 486 CSPR
Fornecimento total
13 871 305 852 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
INR 11 551 405 000
1.10%

Totalmente diluído
Limite de mercado

INR 11 959 480 000
1.04%

Casper Network Preço Ontem

Baixa / Alta de ontem
INR 0,85287835 / INR 0,85372662
Abertura / Fecho de Ontem
INR 0,85372662 / INR 0,85287835
A mudança de ontem
1.09%
Volume de ontem
INR 149 721 270

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
INR 0,0095728348 / INR 0,010012689
30 dias Baixa / 30 dias Alta
INR 0,85017084 / INR 0,87289588
90 dias Baixa / 90 dias Alta
INR 0,84351787 / INR 0,87289588
52 Semana Baixa / 52 Semana Alta
INR 0,84351787 / INR 0,87529242
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
INR 97,26
99.11%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
INR 0,525863
63.81%

Data provided by Coingecko API

CSPR para INR

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para Indian Rupee Gráfico de Preço (CSPR para INR)

    CSPRINR de TradingView

    Casper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Casper Network Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,867082
    INR 0
    INR 0,86847
    INR 0,850171
    06/09/2025
    INR 0,848686
    INR 0,867082
    INR 0,872896
    INR 0,848686
    05/09/2025
    INR 0,849612
    INR 0,848686
    INR 0,870308
    INR 0,843518
    04/09/2025
    INR 0,848482
    INR 0,849612
    INR 0,856924
    INR 0,846132
    03/09/2025
    INR 0,854626
    INR 0,848482
    INR 0,866168
    INR 0,84468
    02/09/2025
    INR 0,848462
    INR 0,854626
    INR 0,866394
    INR 0,845513
    01/09/2025
    INR 0,87438
    INR 0,848462
    INR 0,875292
    INR 0,845003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 21 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 400
    1.19%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,65B
    2
    INR 4 325,78
    0.79%
    Capitalização de mercadoINR 522,14B
    VolumeINR 28,02B
    3
    INR 2,97
    4.05%
    Capitalização de mercadoINR 177,33B
    VolumeINR 6,15B
    5
    INR 881,82
    0.94%
    Capitalização de mercadoINR 122,77B
    VolumeINR 1,21B
    6
    INR 215,12
    5.17%
    Capitalização de mercadoINR 116,62B
    VolumeINR 10,52B
    9
    INR 0,242337
    8.06%
    Capitalização de mercadoINR 36,54B
    VolumeINR 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    429
    INR 12,54
    1.32%
    Capitalização de mercadoINR 11,81B
    VolumeINR 109,86M
    430
    INR 0,00001537
    2.17%
    Capitalização de mercadoINR 11,7B
    VolumeINR 7,39M
    431
    INR 10,58
    27.32%
    Capitalização de mercadoINR 11,63B
    VolumeINR 14,27B
    433
    INR 89,8
    0.39%
    Capitalização de mercadoINR 11,55B
    VolumeINR 4,13B
    434
    INR 3,77
    3.07%
    Capitalização de mercadoINR 11,52B
    VolumeINR 1,94B

    Data provided by Coingecko API