Casper Network (CSPR) Valor real atual

Casper Network logo
CSPRCasper Network
INR 0,922184 -0.54%
Capitalização de mercado
INR 12,3B
0.51%
Volume (24)
INR 204 882 190
86.22%
Fornecimento em circulação
13 335 992 000 CSPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CSPR

Casper Network Preço hoje

Casper Network Preço
INR 0,922184

Alteração de preço

INR -0,0049854041
0.54%
24h Baixo / 24h Alto
INR 0,921483 / INR 0,935473

Volume

INR 204 882 190
86.22%
Volume / Limite de mercado
0,016659844
Dominio de mercado
0,003407184%
Posição de mercado
#410

Fornecimento de Casper Network

Fornecimento em circulação
13 335 992 259 CSPR
Fornecimento total
13 807 111 210 CSPR
Fornecimento máximo
0 CSPR

Casper Network Capitalização de mercado

Capitalização de mercado
INR 12 297 966 000
0.51%

Totalmente diluído
Limite de mercado

INR 12 732 414 000
0.07%

Casper Network Preço Ontem

Baixa / Alta de ontem
INR 0,9224032 / INR 0,92324302
Abertura / Fecho de Ontem
INR 0,92324302 / INR 0,9224032
A mudança de ontem
0.07%
Volume de ontem
INR 220 407 010

Histórico do preço do Casper Network

7 dias Baixa / 7 dias Alta
INR 0,010510311 / INR 0,011341747
30 dias Baixa / 30 dias Alta
INR 0,9224032 / INR 0,93568619
90 dias Baixa / 90 dias Alta
INR 0,92167085 / INR 0,98584435
52 Semana Baixa / 52 Semana Alta
INR 0,92167085 / INR 1,0176213
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
INR 97,26
99.05%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
INR 0,525863
75.57%

Data provided by Coingecko API

CSPR para INR

Casper Network
Casper NetworkCSPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Casper Network para Indian Rupee Gráfico de Preço (CSPR para INR)

    CSPRINR de TradingView

    Casper Network Trocas

    Instant crypto to crypto exchange coming soon!

    Casper Network Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,927685
    INR 0
    INR 0,935686
    INR 0,922403
    15/08/2025
    INR 0,923218
    INR 0,927685
    INR 0,946794
    INR 0,921774
    14/08/2025
    INR 0,973897
    INR 0,923218
    INR 0,978592
    INR 0,921671
    13/08/2025
    INR 0,962082
    INR 0,973897
    INR 0,985844
    INR 0,96092
    12/08/2025
    INR 0,952673
    INR 0,962082
    INR 0,983633
    INR 0,948076
    11/08/2025
    INR 0,970153
    INR 0,952673
    INR 0,994025
    INR 0,949571
    10/08/2025
    INR 1,008368
    INR 0,970153
    INR 1,017621
    INR 0,964389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 13 segundoss

    Explore Our Other Products for CSPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 722
    0.06%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,75B
    2
    INR 4 471,22
    1.01%
    Capitalização de mercadoINR 539,74B
    VolumeINR 25,2B
    3
    INR 3,09
    0.23%
    Capitalização de mercadoINR 183,83B
    VolumeINR 3,29B
    5
    INR 852,85
    2.05%
    Capitalização de mercadoINR 118,8B
    VolumeINR 1,24B
    6
    INR 191,51
    1.50%
    Capitalização de mercadoINR 103,4B
    VolumeINR 4,24B
    9
    INR 0,233468
    1.54%
    Capitalização de mercadoINR 35,15B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    407
    INR 4,32
    0.53%
    Capitalização de mercadoINR 12,41B
    VolumeINR 2,19B
    408
    INR 845,2
    0.28%
    Capitalização de mercadoINR 12,39B
    VolumeINR 462,6M
    409
    Capitalização de mercadoINR 12,36B
    VolumeINR 172,03M
    411
    INR 82,59
    1.58%
    Capitalização de mercadoINR 12,27B
    VolumeINR 4,25B
    412
    INR 11,05
    1.15%
    Capitalização de mercadoINR 12,16B
    VolumeINR 3,39B

    Data provided by Coingecko API