Casper Network (CSPR) Valor actual

Casper Network logo
CSPRCasper Network
ETH 0,000002 -0.75%
Capitalización de Mercado
ETH 29.473
1.05%
Volumen (24)
ETH 269
3.14%
Suministro circulante
13.385.056.000 CSPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSPR

Precio de hoy de Casper Network

Precio de Casper Network
ETH 0,00000221

Cambio de precio en

ETH <0.000001
0.75%
Mínimo/máximo en 24 h
ETH 0,00000215 / ETH 0,00000224

Volumen de trading en

ETH 268,866
3.14%
Volumen/capitalización de mercado
0,0091224511
Dominancia en el mercado
0,0032663525%
Rango en el mercado
#426

Suministro de Casper Network

Suministro circulante
13.385.056.240 CSPR
Suministro total
13.857.908.467 CSPR
Suministro máximo
0 CSPR

Capitalización de mercado de Casper Network

Capitalización de Mercado
ETH 29.473
1.05%

Capitalización de mercado
completamente diluida

ETH 30.514
0.97%

Precio de ayer de Casper Network

Mínimo/máximo de ayer
ETH 0,0000021799171 / ETH 0,0000021814563
Apertura/cierre de ayer
ETH 0,0000021799171 / ETH 0,0000021814563
Cambio de ayer
1.34%
Volumen de ayer
ETH 292,252

Historial de precios de Casper Network

Mínimo/máximo en 7 días
ETH 0,009590078 / ETH 0,010370259
Mínimo/máximo en 30 días
ETH 0,0000021721821 / ETH 0,0000022699612
Mínimo/máximo en 90 días
ETH 0,0000021721821 / ETH 0,0000022699612
Mínimo/máximo en 52 semanas
ETH 0,0000021721821 / ETH 0,0000023507708
Máximo históricomay 12, 2021 (4 years ago)
ETH 0,00031661
99.30%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00000214
2.84%

Data provided by Coingecko API

Conversor de CSPR a ETH

Casper Network
Casper NetworkCSPR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Casper Network a Ethereum en tiempo real (CSPR a ETH)

    CSPRETH by TradingView

    Casper Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000002
    CSPR/ETH
    ETH 0
    ETH 11
    Recently
    KuCoin
    KuCoin
    ETH 0,000002
    CSPR/ETH
    ETH 0
    ETH 0
    Recently

    Casper Network Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    2/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 29 seconds

    Explore Our Other Products for CSPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.439
    0.20%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,78B
    2
    eth
    EthereumETH
    ETH 4372,18
    1.76%
    Capitalización de MercadoETH 527,98B
    VolumenETH 32,24B
    4
    ETH 2,82
    0.18%
    Capitalización de MercadoETH 167,81B
    VolumenETH 4,37B
    5
    ETH 847,59
    0.46%
    Capitalización de MercadoETH 118,02B
    VolumenETH 944,31M
    6
    ETH 207,07
    0.64%
    Capitalización de MercadoETH 112,07B
    VolumenETH 5,92B
    9
    ETH 0,214975
    0.16%
    Capitalización de MercadoETH 32,42B
    VolumenETH 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    423
    ETH 0,29843062
    1.59%
    Capitalización de MercadoETH 29.790
    VolumenETH 775
    424
    ETH 0,00022864
    1.65%
    Capitalización de MercadoETH 29.751
    VolumenETH 552
    425
    ETH 0,00022773
    1.50%
    Capitalización de MercadoETH 29.610
    VolumenETH 891
    427
    ETH 0,00002964
    3.37%
    Capitalización de MercadoETH 29.319
    VolumenETH 4567
    429
    ETH 0,00307871
    0.13%
    Capitalización de MercadoETH 29.169
    VolumenETH 2684

    Data provided by Coingecko API