Casper Network (CSPR) Valor actual

Casper Network logo
CSPRCasper Network
BRL 0,052056 -1.22%
Capitalización de Mercado
BRL 697,46M
1.15%
Volumen (24)
BRL 10.656.947
0.33%
Suministro circulante
13.380.596.000 CSPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSPR

Precio de hoy de Casper Network

Precio de Casper Network
BRL 0,052056

Cambio de precio en

BRL -0,00064108064
1.22%
Mínimo/máximo en 24 h
BRL 0,051971 / BRL 0,053553

Volumen de trading en

BRL 10.656.947
0.33%
Volumen/capitalización de mercado
0,015279719
Dominancia en el mercado
0,0032869316%
Rango en el mercado
#429

Suministro de Casper Network

Suministro circulante
13.380.596.007 CSPR
Suministro total
13.853.290.669 CSPR
Suministro máximo
0 CSPR

Capitalización de mercado de Casper Network

Capitalización de Mercado
BRL 697.457.010
1.15%

Capitalización de mercado
completamente diluida

BRL 722.095.990
0.34%

Precio de ayer de Casper Network

Mínimo/máximo de ayer
BRL 0,05223387 / BRL 0,052366027
Apertura/cierre de ayer
BRL 0,052366027 / BRL 0,05223387
Cambio de ayer
0.47%
Volumen de ayer
BRL 10.326.981

Historial de precios de Casper Network

Mínimo/máximo en 7 días
BRL 0,0096021674 / BRL 0,0104478
Mínimo/máximo en 30 días
BRL 0,05223387 / BRL 0,054297119
Mínimo/máximo en 90 días
BRL 0,05223387 / BRL 0,055289956
Mínimo/máximo en 52 semanas
BRL 0,05223387 / BRL 0,056767086
Máximo históricomay 12, 2021 (4 years ago)
BRL 6,92
99.25%
All Time Lownov 4, 2024 (10 months ago)
BRL 0,03619219
43.66%

Data provided by Coingecko API

Conversor de CSPR a BRL

Casper Network
Casper NetworkCSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Casper Network a Brazilian Real en tiempo real (CSPR a BRL)

    CSPRBRL by TradingView

    Casper Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Casper Network Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,053885
    BRL 0
    BRL 0,05409
    BRL 0,052234
    31/8/2025
    BRL 0,054281
    BRL 0,053885
    BRL 0,054806
    BRL 0,054004
    30/8/2025
    BRL 0,054297
    BRL 0,054281
    BRL 0,05526
    BRL 0,053706
    29/8/2025
    BRL 0,055795
    BRL 0,054297
    BRL 0,056151
    BRL 0,053753
    28/8/2025
    BRL 0,055045
    BRL 0,055795
    BRL 0,055893
    BRL 0,054722
    27/8/2025
    BRL 0,055582
    BRL 0,055045
    BRL 0,056074
    BRL 0,055285
    26/8/2025
    BRL 0,054069
    BRL 0,055582
    BRL 0,056767
    BRL 0,054069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 11 minutes and 11 seconds

    Explore Our Other Products for CSPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.600
    1.54%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,26B
    2
    BRL 4293,24
    1.60%
    Capitalización de MercadoBRL 518,41B
    VolumenBRL 34,7B
    4
    BRL 2,79
    1.56%
    Capitalización de MercadoBRL 166,25B
    VolumenBRL 7,64B
    5
    BRL 847,96
    0.02%
    Capitalización de MercadoBRL 118,03B
    VolumenBRL 1,5B
    6
    BRL 200,73
    1.24%
    Capitalización de MercadoBRL 108,6B
    VolumenBRL 7,96B
    10
    BRL 0,21
    0.21%
    Capitalización de MercadoBRL 31,89B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    423
    BRL 0,71
    1.71%
    Capitalización de MercadoBRL 702,9M
    VolumenBRL 225,65M
    Capitalización de MercadoBRL 699,96M
    VolumenBRL 19
    427
    Capitalización de MercadoBRL 699,22M
    VolumenBRL 148.804
    428
    BRL 4,25
    2.78%
    Capitalización de MercadoBRL 696,69M
    VolumenBRL 78,59M
    430
    BRL 0,36
    0.65%
    Capitalización de MercadoBRL 691,85M
    VolumenBRL 40,57M

    Data provided by Coingecko API