cat in stool (COOL) Valor actual

cat in stool logo
COOLcat in stool
JPY 0,004446 -4.16%
Capitalización de Mercado
JPY 4,45M
4.68%
Volumen (24)
JPY 893.202
1.88%
Suministro circulante
1.000.000.000 COOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOL

Precio de hoy de cat in stool

Precio de cat in stool
JPY 0,00444596

Cambio de precio en

JPY -0,00019307196
4.16%
Mínimo/máximo en 24 h
JPY 0,00444594 / JPY 0,00629243

Volumen de trading en

JPY 893.202
1.88%
Volumen/capitalización de mercado
0,20090194
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9418

Suministro de cat in stool

Suministro circulante
1.000.000.000 COOL
Suministro total
1.000.000.000 COOL
Suministro máximo
1.000.000.000 COOL

Capitalización de mercado de cat in stool

Capitalización de Mercado
JPY 4.445.960
4.68%

Capitalización de mercado
completamente diluida

JPY 4.445.960
1.41%

Precio de ayer de cat in stool

Mínimo/máximo de ayer
JPY 0,0045006873 / JPY 0,0045188288
Apertura/cierre de ayer
JPY 0,0045188288 / JPY 0,0045006873
Cambio de ayer
1.41%
Volumen de ayer
JPY 1.235.144,5

Historial de precios de cat in stool

Mínimo/máximo en 7 días
JPY 0,000028080955 / JPY 0,000064608848
Mínimo/máximo en 30 días
JPY 0,0043564977 / JPY 0,0062771338
Mínimo/máximo en 90 días
JPY 0,0045006873 / JPY 0,005349299
Mínimo/máximo en 52 semanas
JPY 0,0041564025 / JPY 0,0095997119
Máximo históricosept 2, 2025 (3 days ago)
JPY 0,01017774
56.32%
All Time Lowsept 4, 2025 (2 days ago)
JPY 0,00402908
10.35%

Data provided by Coingecko API

Conversor de COOL a JPY

cat in stool
cat in stoolCOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOL Safely with 3Commas

Use a proven backtested strategy for COOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cat in stool a Japanese yen en tiempo real (COOL a JPY)

    COOLJPY by TradingView

    cat in stool Intercambios

    Instant crypto to crypto exchange coming soon!

    cat in stool Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,004529
    JPY 0
    JPY 0,006277
    JPY 0,004356
    4/9/2025
    JPY 0,005527
    JPY 0,004529
    JPY 0,0078
    JPY 0,004156
    3/9/2025
    JPY 0,008373
    JPY 0,005527
    JPY 0,0096
    JPY 0,006918
    2/9/2025
    JPY 0,004471
    JPY 0,008373
    JPY 0,009591
    JPY 0,004471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 44 seconds

    Explore Our Other Products for COOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.053
    0.18%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,2B
    2
    JPY 4319,7
    0.18%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 36,17B
    4
    JPY 2,83
    0.82%
    Capitalización de MercadoJPY 168,48B
    VolumenJPY 6,26B
    5
    JPY 858,57
    1.58%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,03B
    6
    JPY 204,06
    0.31%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,28B
    9
    JPY 0,217468
    1.67%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    9415
    JPY 0,00445023
    3.44%
    Capitalización de MercadoJPY 4,45M
    VolumenJPY 2254
    9416
    JPY 20,58
    0%
    Capitalización de MercadoJPY 4,46M
    VolumenJPY 342.418
    9417
    JPY 0,00458391
    0.27%
    Capitalización de MercadoJPY 4,45M
    VolumenJPY 460
    9419
    JPY 0,065682
    0%
    Capitalización de MercadoJPY 4,48M
    VolumenJPY 191
    9420
    JPY 0,00474854
    0.45%
    Capitalización de MercadoJPY 4,44M
    VolumenJPY 12.621

    Data provided by Coingecko API