Catbal (CATBAL) Valor actual

Catbal logo
CATBALCatbal
3,74 -3.10%
Capitalización de Mercado
€3,73M
3.06%
Volumen (24)
42.775
1.60%
Suministro circulante
999.309 CATBAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CATBAL

Precio de hoy de Catbal

Precio de Catbal
€3,74

Cambio de precio en

€-0,1194138
3.10%
Mínimo/máximo en 24 h
€3,73 / €3,86

Volumen de trading en

€42.775
1.60%
Volumen/capitalización de mercado
0,011458542
Dominancia en el mercado
0,00010574941%
Rango en el mercado
#2491

Suministro de Catbal

Suministro circulante
999.308,84 CATBAL
Suministro total
999.308,84 CATBAL
Suministro máximo
999.308,84 CATBAL

Capitalización de mercado de Catbal

Capitalización de Mercado
€3.733.023
3.06%

Capitalización de mercado
completamente diluida

€3.733.023
1.11%

Precio de ayer de Catbal

Mínimo/máximo de ayer
€3,7726195 / €3,7825278
Apertura/cierre de ayer
€3,7726195 / €3,7825278
Cambio de ayer
0.99%
Volumen de ayer
€42.968,107

Historial de precios de Catbal

Mínimo/máximo en 7 días
€4,2877569 / €4,7412311
Mínimo/máximo en 30 días
€3,7355396 / €3,8561694
Mínimo/máximo en 90 días
€3,7355396 / €4,0137347
Mínimo/máximo en 52 semanas
€3,6933986 / €4,067316
Máximo históricodic 8, 2024 (8 months ago)
€110,15
96.61%
All Time Lowmar 11, 2025 (5 months ago)
€2,38
57.22%

Data provided by Coingecko API

Conversor de CATBAL a EUR

Catbal
CatbalCATBAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Catbal a Euro en tiempo real (CATBAL a EUR)

    CATBALEUR by TradingView

    Catbal Intercambios

    Instant crypto to crypto exchange coming soon!

    Catbal Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €3,836274
    €0
    €3,849697
    €3,73554
    15/8/2025
    €3,809588
    €3,836274
    €4,013735
    €3,768242
    14/8/2025
    €3,961451
    €3,809588
    €3,999659
    €3,764232
    13/8/2025
    €3,832992
    €3,961451
    €3,933817
    €3,752118
    12/8/2025
    €3,695102
    €3,832992
    €3,849547
    €3,693399
    11/8/2025
    €3,963967
    €3,695102
    €4,067316
    €3,707453
    10/8/2025
    €3,846803
    €3,963967
    €3,967777
    €3,841013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 53 seconds

    Explore Our Other Products for CATBAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.350
    0.40%
    Capitalización de Mercado€2,34T
    Volumen€22,37B
    2
    4416,3
    1.52%
    Capitalización de Mercado€533,38B
    Volumen€22,75B
    3
    3,1
    0.28%
    Capitalización de Mercado€184,22B
    Volumen€4,11B
    5
    841,78
    0.98%
    Capitalización de Mercado€117,19B
    Volumen€1,17B
    6
    188,73
    0.51%
    Capitalización de Mercado€101,99B
    Volumen€4,31B
    9
    0,23
    1.11%
    Capitalización de Mercado€34,75B
    Volumen€2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€3,74M
    Volumen€164
    2489
    0,15
    0.20%
    Capitalización de Mercado€3,74M
    Volumen€807.214
    2490
    0,03
    1.86%
    Capitalización de Mercado€3,74M
    Volumen€1646
    2492
    0,85
    0.03%
    Capitalización de Mercado€3,73M
    Volumen€3,11M
    2537
    0,00371346
    53.06%
    Capitalización de Mercado€3,71M
    Volumen€52.986

    Data provided by Coingecko API