Celo Swiss Franc (CCHF) Valor actual

Celo Swiss Franc logo
CCHFCelo Swiss Franc
GBP 0,92688+ 0.55%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1592
0.10%
Suministro circulante
0 CCHF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCHF

Precio de hoy de Celo Swiss Franc

Precio de Celo Swiss Franc
GBP 0,92688

Cambio de precio en

GBP 0,00511168
0.55%
Mínimo/máximo en 24 h
GBP 0,914519 / GBP 0,930917

Volumen de trading en

GBP 1592,06
0.10%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo Swiss Franc

Suministro circulante
0 CCHF
Suministro total
1.000.000.000 CCHF
Suministro máximo
0 CCHF

Capitalización de mercado de Celo Swiss Franc

Capitalización de mercado
completamente diluida

GBP 927.248.130
0.04%

Precio de ayer de Celo Swiss Franc

Mínimo/máximo de ayer
GBP 0,92711255 / GBP 0,9280462
Apertura/cierre de ayer
GBP 0,92711255 / GBP 0,9280462
Cambio de ayer
0.08%
Volumen de ayer
GBP 3368,9238

Historial de precios de Celo Swiss Franc

Mínimo/máximo en 7 días
GBP 1,241245 / GBP 1,2542784
Mínimo/máximo en 30 días
GBP 0,92158273 / GBP 0,92864518
Mínimo/máximo en 90 días
GBP 0,92158273 / GBP 0,92864518
Mínimo/máximo en 52 semanas
GBP 0,92158273 / GBP 0,93765375
Máximo históricoago 1, 2025 (1 months ago)
GBP 0,942296
1.59%
All Time Lowjun 13, 2025 (2 months ago)
GBP 0,882864
5.04%

Data provided by Coingecko API

Conversor de CCHF a GBP

Celo Swiss Franc
Celo Swiss FrancCCHF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCHF Safely with 3Commas

Use a proven backtested strategy for CCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Swiss Franc a British Pound en tiempo real (CCHF a GBP)

    CCHFGBP by TradingView

    Celo Swiss Franc Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Swiss Franc Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,925418
    GBP 0
    GBP 0,928645
    GBP 0,921583
    30/8/2025
    GBP 0,924615
    GBP 0
    GBP 0,926108
    GBP 0,924026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 29 seconds

    Explore Our Other Products for CCHF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.896
    1.88%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,37B
    2
    GBP 4294,06
    3.58%
    Capitalización de MercadoGBP 518,25B
    VolumenGBP 23,78B
    4
    GBP 2,81
    2.21%
    Capitalización de MercadoGBP 167,73B
    VolumenGBP 4,36B
    5
    GBP 860,18
    0.44%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,12B
    6
    GBP 201,72
    3.63%
    Capitalización de MercadoGBP 109,17B
    VolumenGBP 5,06B
    9
    GBP 0,214015
    2.99%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API