cCOP (CCOP) Valor actual

cCOP logo
CCOPcCOP
RUB 0,019842+ 0.38%
Capitalización de Mercado
RUB 5,57M
0.35%
Volumen (24)
RUB 134.456
1.06%
Suministro circulante
280.520.670 CCOP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCOP

Precio de hoy de cCOP

Precio de cCOP
RUB 0,01984151

Cambio de precio en

RUB 0,0000748
0.38%
Mínimo/máximo en 24 h
RUB 0,01976671 / RUB 0,01996124

Volumen de trading en

RUB 134.456
1.06%
Volumen/capitalización de mercado
0,024158067
Dominancia en el mercado
0,0000016835683%
Rango en el mercado
#7860

Suministro de cCOP

Suministro circulante
280.520.671,619 CCOP
Suministro total
280.520.671,619 CCOP
Suministro máximo
0 CCOP

Capitalización de mercado de cCOP

Capitalización de Mercado
RUB 5.565.677
0.35%

Capitalización de mercado
completamente diluida

RUB 5.565.677
0.38%

Precio de ayer de cCOP

Mínimo/máximo de ayer
RUB 0,019911429 / RUB 0,019922026
Apertura/cierre de ayer
RUB 0,019922026 / RUB 0,019911429
Cambio de ayer
0.38%
Volumen de ayer
RUB 2.337.661,8

Historial de precios de cCOP

Mínimo/máximo en 7 días
RUB 0,00024391075 / RUB 0,00049785717
Mínimo/máximo en 30 días
RUB 0,019451712 / RUB 0,019928171
Mínimo/máximo en 90 días
RUB 0,019451712 / RUB 0,03955476
Mínimo/máximo en 52 semanas
RUB 0,019451712 / RUB 0,03955476
Máximo históricoago 13, 2025 (3 days ago)
RUB 0,03962202
49.89%
All Time Lowmay 31, 2025 (2 months ago)
RUB 0,01830998
8.44%

Data provided by Coingecko API

Conversor de CCOP a RUB

cCOP
cCOPCCOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCOP Safely with 3Commas

Use a proven backtested strategy for CCOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cCOP a Russian Ruble en tiempo real (CCOP a RUB)

    CCOPRUB by TradingView

    cCOP Intercambios

    Instant crypto to crypto exchange coming soon!

    cCOP Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 0,01971
    RUB 0
    RUB 0,019928
    RUB 0,019452
    14/8/2025
    RUB 0,019595
    RUB 0,01971
    RUB 0,019808
    RUB 0,019588
    13/8/2025
    RUB 0,039217
    RUB 0,019595
    RUB 0,039555
    RUB 0,019704
    12/8/2025
    RUB 0,019721
    RUB 0,039217
    RUB 0,019832
    RUB 0,019647
    11/8/2025
    RUB 0,019719
    RUB 0,019721
    RUB 0,019793
    RUB 0,019662
    10/8/2025
    RUB 0,019848
    RUB 0,019719
    RUB 0,01994
    RUB 0,019693
    9/8/2025
    RUB 0,01978
    RUB 0,019848
    RUB 0,020257
    RUB 0,01978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 21 seconds

    Explore Our Other Products for CCOP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.735
    0.44%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 25,73B
    2
    RUB 4414,12
    0.57%
    Capitalización de MercadoRUB 532,72B
    VolumenRUB 28,7B
    3
    RUB 3,1
    0.97%
    Capitalización de MercadoRUB 184,26B
    VolumenRUB 4,6B
    5
    RUB 835,17
    1.71%
    Capitalización de MercadoRUB 116,33B
    VolumenRUB 1,31B
    6
    RUB 188,3
    2.33%
    Capitalización de MercadoRUB 101,67B
    VolumenRUB 5,14B
    9
    RUB 0,229429
    3.45%
    Capitalización de MercadoRUB 34,53B
    VolumenRUB 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    7857
    RUB 0,108076
    23.54%
    Capitalización de MercadoRUB 5,58M
    VolumenRUB 8044
    7858
    RUB 0,00915287
    0.01%
    Capitalización de MercadoRUB 5,57M
    VolumenRUB 2
    7859
    RUB 5,57
    2.11%
    Capitalización de MercadoRUB 5,57M
    VolumenRUB 17.326
    7861
    RUB 0,00029436
    28.70%
    Capitalización de MercadoRUB 5,56M
    VolumenRUB 2638
    7862
    RUB 0,00679551
    2.21%
    Capitalización de MercadoRUB 5,56M
    VolumenRUB 8673

    Data provided by Coingecko API