Celer Bridged USDC (Astar) (USDC) Valor actual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
BRL 5,43+ 0.39%
Capitalización de Mercado
BRL 14,91M
0.38%
Volumen (24)
BRL 6703
2.38%
Suministro circulante
2.745.666 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Celer Bridged USDC (Astar)

Precio de Celer Bridged USDC (Astar)
BRL 5,43

Cambio de precio en

BRL 0,0211954
0.39%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,45

Volumen de trading en

BRL 6703,15
2.38%
Volumen/capitalización de mercado
0,00044962073
Dominancia en el mercado
0,000071031187%
Rango en el mercado
#2948

Suministro de Celer Bridged USDC (Astar)

Suministro circulante
2.745.665,606 USDC
Suministro total
2.745.665,606 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Celer Bridged USDC (Astar)

Capitalización de Mercado
BRL 14.908.454
0.38%

Capitalización de mercado
completamente diluida

BRL 14.908.454
0.01%

Precio de ayer de Celer Bridged USDC (Astar)

Mínimo/máximo de ayer
BRL 5,4304259 / BRL 5,4308243
Apertura/cierre de ayer
BRL 5,4308243 / BRL 5,4304259
Cambio de ayer
0.01%
Volumen de ayer
BRL 6851,5891

Historial de precios de Celer Bridged USDC (Astar)

Mínimo/máximo en 7 días
BRL 0,99395974 / BRL 1,0153674
Mínimo/máximo en 30 días
BRL 5,4081224 / BRL 5,444055
Mínimo/máximo en 90 días
BRL 5,3835192 / BRL 5,4600543
Mínimo/máximo en 52 semanas
BRL 5,3835192 / BRL 5,5503029
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,79
20.04%
All Time Lowmar 2, 2024 (1 years ago)
BRL 4,83
12.51%

Data provided by Coingecko API

Conversor de USDC a BRL

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged USDC (Astar) a Brazilian Real en tiempo real (USDC a BRL)

    USDCBRL by TradingView

    Celer Bridged USDC (Astar) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,44
    USDC/BRL
    BRL 0,0001
    BRL 13.032.758
    Recently

    Celer Bridged USDC (Astar) Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 5,409086
    BRL 0
    BRL 5,444055
    BRL 5,408122
    25/8/2025
    BRL 5,421368
    BRL 5,409086
    BRL 5,460054
    BRL 5,383519
    24/8/2025
    BRL 5,420056
    BRL 5,421368
    BRL 5,429015
    BRL 5,418321
    23/8/2025
    BRL 5,419589
    BRL 5,420056
    BRL 5,440549
    BRL 5,388405
    22/8/2025
    BRL 5,550303
    BRL 5,419589
    BRL 5,550303
    BRL 5,41905
    21/8/2025
    BRL 5,473021
    BRL 5,550303
    BRL 5,492344
    BRL 5,466271
    20/8/2025
    BRL 5,50001
    BRL 5,473021
    BRL 5,509106
    BRL 5,460614

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 21 minutes and 28 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.329
    1.54%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 39,24B
    2
    BRL 4561,14
    4.08%
    Capitalización de MercadoBRL 549,73B
    VolumenBRL 42,04B
    3
    BRL 3
    4.32%
    Capitalización de MercadoBRL 178,33B
    VolumenBRL 6,58B
    5
    BRL 860,17
    2.32%
    Capitalización de MercadoBRL 119,79B
    VolumenBRL 1,03B
    6
    BRL 195,49
    4.13%
    Capitalización de MercadoBRL 105,57B
    VolumenBRL 7,62B
    10
    BRL 0,22
    3.37%
    Capitalización de MercadoBRL 32,71B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    2945
    BRL 10,95
    0%
    Capitalización de MercadoBRL 14,93M
    VolumenBRL 24
    2946
    BRL 0,07
    4.64%
    Capitalización de MercadoBRL 14,96M
    VolumenBRL 182.494
    2947
    BRL 0,57
    2.05%
    Capitalización de MercadoBRL 14,93M
    VolumenBRL 15.339
    Capitalización de MercadoBRL 14,9M
    VolumenBRL 103.987
    2950
    BRL 0,01
    26.12%
    Capitalización de MercadoBRL 14,89M
    VolumenBRL 337.001

    Data provided by Coingecko API