Celer Bridged USDC (Astar) (USDC) Valor actual

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
GBP 0,745103+ 0.78%
Capitalización de Mercado
GBP 2,05M
0.78%
Volumen (24)
GBP 3456
0.40%
Suministro circulante
2.745.666 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Celer Bridged USDC (Astar)

Precio de Celer Bridged USDC (Astar)
GBP 0,745103

Cambio de precio en

GBP 0,00576767
0.78%
Mínimo/máximo en 24 h
GBP 0,738374 / GBP 0,757593

Volumen de trading en

GBP 3456,31
0.40%
Volumen/capitalización de mercado
0,0016894637
Dominancia en el mercado
0,000070395884%
Rango en el mercado
#2991

Suministro de Celer Bridged USDC (Astar)

Suministro circulante
2.745.665,606 USDC
Suministro total
2.745.665,606 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Celer Bridged USDC (Astar)

Capitalización de Mercado
GBP 2.045.803
0.78%

Capitalización de mercado
completamente diluida

GBP 2.045.803
0.78%

Precio de ayer de Celer Bridged USDC (Astar)

Mínimo/máximo de ayer
GBP 0,73926748 / GBP 0,73933629
Apertura/cierre de ayer
GBP 0,73933629 / GBP 0,73926748
Cambio de ayer
0.78%
Volumen de ayer
GBP 3738,5298

Historial de precios de Celer Bridged USDC (Astar)

Mínimo/máximo en 7 días
GBP 0,99395974 / GBP 1,0153674
Mínimo/máximo en 30 días
GBP 0,73501434 / GBP 0,74212722
Mínimo/máximo en 90 días
GBP 0,73501434 / GBP 0,75663251
Mínimo/máximo en 52 semanas
GBP 0,73501434 / GBP 0,75663251
Máximo históricoene 20, 2025 (7 months ago)
GBP 0,85614
12.97%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,720459
3.42%

Data provided by Coingecko API

Conversor de USDC a GBP

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged USDC (Astar) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Celer Bridged USDC (Astar) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently
    Kraken
    Kraken
    GBP 0,7343
    USDC/GBP
    GBP 0,0002
    GBP 1.169.805
    Recently

    Celer Bridged USDC (Astar) Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,739268
    GBP 0
    GBP 0,742127
    GBP 0,735014
    22/8/2025
    GBP 0,756633
    GBP 0,739268
    GBP 0,756633
    GBP 0,738798
    21/8/2025
    GBP 0,742498
    GBP 0,756633
    GBP 0,745428
    GBP 0,741567
    20/8/2025
    GBP 0,741593
    GBP 0,742498
    GBP 0,743459
    GBP 0,740392
    19/8/2025
    GBP 0,740422
    GBP 0,741593
    GBP 0,741579
    GBP 0,738486
    18/8/2025
    GBP 0,737677
    GBP 0,740422
    GBP 0,740957
    GBP 0,737253
    17/8/2025
    GBP 0,737343
    GBP 0,737677
    GBP 0,737973
    GBP 0,737111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 52 minutes and 48 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.329
    0.66%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 26,64B
    2
    GBP 4902,29
    3.18%
    Capitalización de MercadoGBP 591,46B
    VolumenGBP 25,08B
    3
    GBP 3,05
    1.06%
    Capitalización de MercadoGBP 181,53B
    VolumenGBP 3,57B
    5
    GBP 873,86
    0.76%
    Capitalización de MercadoGBP 121,72B
    VolumenGBP 1,39B
    6
    GBP 209,01
    2.82%
    Capitalización de MercadoGBP 112,9B
    VolumenGBP 7,77B
    9
    GBP 0,235393
    0.52%
    Capitalización de MercadoGBP 35,45B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    2988
    GBP 0,931462
    2.25%
    Capitalización de MercadoGBP 2,05M
    VolumenGBP 71.462
    2989
    GBP 0,00002952
    4.73%
    Capitalización de MercadoGBP 2,05M
    VolumenGBP 9959
    2990
    GBP 0,02155374
    4.24%
    Capitalización de MercadoGBP 2,05M
    VolumenGBP 83
    2992
    GBP 0,0020426
    9.22%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 925.175
    2993
    GBP 0,00000051
    6.06%
    Capitalización de MercadoGBP 2,04M
    VolumenGBP 159.199

    Data provided by Coingecko API