Celer Bridged USDT (Conflux) (USDT) Valor actual

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
JPY 147,24 -0.15%
Capitalización de Mercado
JPY 488,48M
4.27%
Volumen (24)
JPY 56.507.376
3.23%
Suministro circulante
3.317.631 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Celer Bridged USDT (Conflux)

Precio de Celer Bridged USDT (Conflux)
JPY 147,24

Cambio de precio en

JPY -0,21634586
0.15%
Mínimo/máximo en 24 h
JPY 145,88 / JPY 148,37

Volumen de trading en

JPY 56.507.376
3.23%
Volumen/capitalización de mercado
0,11567966
Dominancia en el mercado
0,000081419525%
Rango en el mercado
#2776

Suministro de Celer Bridged USDT (Conflux)

Suministro circulante
3.317.630,527 USDT
Suministro total
3.317.630,527 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Celer Bridged USDT (Conflux)

Capitalización de Mercado
JPY 488.481.510
4.27%

Capitalización de mercado
completamente diluida

JPY 488.481.510
0.11%

Precio de ayer de Celer Bridged USDT (Conflux)

Mínimo/máximo de ayer
JPY 147,37059 / JPY 147,427
Apertura/cierre de ayer
JPY 147,37059 / JPY 147,427
Cambio de ayer
0.11%
Volumen de ayer
JPY 8.758.528,3

Historial de precios de Celer Bridged USDT (Conflux)

Mínimo/máximo en 7 días
JPY 0,99914459 / JPY 1,0020893
Mínimo/máximo en 30 días
JPY 147,30836 / JPY 147,52862
Mínimo/máximo en 90 días
JPY 146,31561 / JPY 148,39727
Mínimo/máximo en 52 semanas
JPY 146,31561 / JPY 148,74041
Máximo históricojun 18, 2024 (1 years ago)
JPY 172,31
14.62%
All Time Lowago 5, 2024 (1 years ago)
JPY 135,69
8.42%

Data provided by Coingecko API

Conversor de USDT a JPY

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged USDT (Conflux) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Celer Bridged USDT (Conflux) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,291
    USDT/JPY
    JPY 0,299
    JPY 11.368.089
    Recently

    Celer Bridged USDT (Conflux) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 147,392202
    JPY 0
    JPY 147,528617
    JPY 147,309541
    9/9/2025
    JPY 147,360199
    JPY 147,392202
    JPY 147,44257
    JPY 146,315606
    8/9/2025
    JPY 148,382893
    JPY 147,360199
    JPY 148,397266
    JPY 147,348106
    7/9/2025
    JPY 147,433014
    JPY 148,382893
    JPY 148,382169
    JPY 147,398394
    6/9/2025
    JPY 147,404498
    JPY 147,433014
    JPY 147,432913
    JPY 147,389682
    5/9/2025
    JPY 148,424699
    JPY 147,404498
    JPY 148,424699
    JPY 146,859448
    4/9/2025
    JPY 148,02678
    JPY 148,424699
    JPY 148,740411
    JPY 148,00496

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 6 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.494
    0.50%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 46,24B
    2
    JPY 4430,91
    0.55%
    Capitalización de MercadoJPY 533,77B
    VolumenJPY 36,04B
    3
    JPY 3
    0.05%
    Capitalización de MercadoJPY 178,77B
    VolumenJPY 5,03B
    5
    JPY 899,13
    0.46%
    Capitalización de MercadoJPY 125,15B
    VolumenJPY 1,5B
    6
    JPY 227,1
    1.86%
    Capitalización de MercadoJPY 123,04B
    VolumenJPY 9,62B
    9
    JPY 0,249341
    2.32%
    Capitalización de MercadoJPY 37,61B
    VolumenJPY 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2775
    JPY 0,489393
    4.75%
    Capitalización de MercadoJPY 489,37M
    VolumenJPY 3,6M
    2774
    JPY 7,68
    38.40%
    Capitalización de MercadoJPY 489,25M
    VolumenJPY 624
    2777
    JPY 9,22
    36.77%
    Capitalización de MercadoJPY 488,51M
    VolumenJPY 13,31M
    2778
    JPY 1,047
    3.96%
    Capitalización de MercadoJPY 487,9M
    VolumenJPY 13,92M
    2780
    JPY 2,42
    5.00%
    Capitalización de MercadoJPY 487,29M
    VolumenJPY 31,8M

    Data provided by Coingecko API