Celo Canadian Dollar (CCAD) Valor actual

Celo Canadian Dollar logo
CCADCelo Canadian Dollar
JPY 107,57+ 0.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 72.741
0.01%
Suministro circulante
0 CCAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCAD

Precio de hoy de Celo Canadian Dollar

Precio de Celo Canadian Dollar
JPY 107,57

Cambio de precio en

JPY 0,166291
0.15%
Mínimo/máximo en 24 h
JPY 107,14 / JPY 108,45

Volumen de trading en

JPY 72.741
0.01%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Celo Canadian Dollar

Suministro circulante
0 CCAD
Suministro total
100.000.000 CCAD
Suministro máximo
0 CCAD

Capitalización de mercado de Celo Canadian Dollar

Capitalización de mercado
completamente diluida

JPY 10.756.956.000
0.04%

Precio de ayer de Celo Canadian Dollar

Mínimo/máximo de ayer
JPY 107,60666 / JPY 107,62092
Apertura/cierre de ayer
JPY 107,60666 / JPY 107,62092
Cambio de ayer
0.04%
Volumen de ayer
JPY 5.547.567,3

Historial de precios de Celo Canadian Dollar

Mínimo/máximo en 7 días
JPY 0,72103873 / JPY 0,72910493
Mínimo/máximo en 30 días
JPY 106,71702 / JPY 108,18576
Mínimo/máximo en 90 días
JPY 106,48139 / JPY 108,18576
Mínimo/máximo en 52 semanas
JPY 106,3863 / JPY 108,18576
Máximo históricoago 25, 2025 (8 days ago)
JPY 117,51
8.46%
All Time Lowmay 23, 2025 (3 months ago)
JPY 101,04
6.47%

Data provided by Coingecko API

Conversor de CCAD a JPY

Celo Canadian Dollar
Celo Canadian DollarCCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCAD Safely with 3Commas

Use a proven backtested strategy for CCAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Canadian Dollar a Japanese yen en tiempo real (CCAD a JPY)

    CCADJPY by TradingView

    Celo Canadian Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Canadian Dollar Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 106,944723
    JPY 0
    JPY 107,184962
    JPY 106,609525
    30/8/2025
    JPY 106,977003
    JPY 106,944723
    JPY 107,203944
    JPY 106,534769
    29/8/2025
    JPY 106,881485
    JPY 106,977003
    JPY 107,081716
    JPY 106,48139
    28/8/2025
    JPY 106,700558
    JPY 106,881485
    JPY 106,978965
    JPY 106,483042
    27/8/2025
    JPY 106,514
    JPY 106,700558
    JPY 107,245227
    JPY 106,386298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 39 minutes and 2 seconds

    Explore Our Other Products for CCAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.127
    0.98%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,76B
    2
    JPY 4468,15
    3.92%
    Capitalización de MercadoJPY 539,31B
    VolumenJPY 31,47B
    3
    JPY 2,87
    2.51%
    Capitalización de MercadoJPY 170,67B
    VolumenJPY 5,24B
    5
    JPY 860,38
    1.41%
    Capitalización de MercadoJPY 119,74B
    VolumenJPY 859,12M
    6
    JPY 210,84
    4.66%
    Capitalización de MercadoJPY 114,29B
    VolumenJPY 8,55B
    9
    JPY 0,218685
    3.47%
    Capitalización de MercadoJPY 32,96B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API