Celo Dollar (CUSD) Valor actual

Celo Dollar logo
CUSDCelo Dollar
BRL 5,43 -0.06%
Capitalización de Mercado
BRL 193,62M
0.03%
Volumen (24)
BRL 17.107.896
0.45%
Suministro circulante
35.553.466 CUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSD

Precio de hoy de Celo Dollar

Precio de Celo Dollar
BRL 5,43

Cambio de precio en

BRL -0,0032907341
0.06%
Mínimo/máximo en 24 h
BRL 5,4 / BRL 5,52

Volumen de trading en

BRL 17.107.896
0.45%
Volumen/capitalización de mercado
0,088359379
Dominancia en el mercado
0,00089454842%
Rango en el mercado
#966

Suministro de Celo Dollar

Suministro circulante
35.553.466,177 CUSD
Suministro total
35.553.967,184 CUSD
Suministro máximo
0 CUSD

Capitalización de mercado de Celo Dollar

Capitalización de Mercado
BRL 193.617.210
0.03%

Capitalización de mercado
completamente diluida

BRL 193.619.930
0.09%

Precio de ayer de Celo Dollar

Mínimo/máximo de ayer
BRL 5,4343469 / BRL 5,4476447
Apertura/cierre de ayer
BRL 5,4476447 / BRL 5,4343469
Cambio de ayer
0.20%
Volumen de ayer
BRL 16.632.583

Historial de precios de Celo Dollar

Mínimo/máximo en 7 días
BRL 0,99240088 / BRL 1,0051468
Mínimo/máximo en 30 días
BRL 5,4161107 / BRL 5,4600391
Mínimo/máximo en 90 días
BRL 5,3901261 / BRL 5,4600391
Mínimo/máximo en 52 semanas
BRL 5,3770405 / BRL 5,4608869
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,77
19.64%
All Time Lowabr 21, 2022 (3 years ago)
BRL 4,55
19.40%

Data provided by Coingecko API

Conversor de CUSD a BRL

Celo Dollar
Celo DollarCUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Dollar a Brazilian Real en tiempo real (CUSD a BRL)

    CUSDBRL by TradingView

    Celo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,434505
    BRL 0
    BRL 5,460039
    BRL 5,416111
    31/8/2025
    BRL 5,438386
    BRL 5,434505
    BRL 5,442692
    BRL 5,412172
    30/8/2025
    BRL 5,430928
    BRL 5,438386
    BRL 5,441894
    BRL 5,390126
    29/8/2025
    BRL 5,431845
    BRL 5,430928
    BRL 5,436894
    BRL 5,404646
    28/8/2025
    BRL 5,414424
    BRL 5,431845
    BRL 5,443165
    BRL 5,37704
    27/8/2025
    BRL 5,437341
    BRL 5,414424
    BRL 5,460887
    BRL 5,411442
    26/8/2025
    BRL 5,407916
    BRL 5,437341
    BRL 5,453938
    BRL 5,405458

    Data provided by Coingecko API

    Explore Our Other Products for CUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.053
    0.87%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,12B
    2
    BRL 4299,23
    2.55%
    Capitalización de MercadoBRL 520,3B
    VolumenBRL 31,06B
    4
    BRL 2,75
    0.58%
    Capitalización de MercadoBRL 163,82B
    VolumenBRL 7,71B
    5
    BRL 847,52
    1.94%
    Capitalización de MercadoBRL 118,07B
    VolumenBRL 1,64B
    6
    BRL 198
    1.84%
    Capitalización de MercadoBRL 107,22B
    VolumenBRL 7,17B
    10
    BRL 0,21
    1.59%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    963
    BRL 10,79
    4.79%
    Capitalización de MercadoBRL 194,21M
    VolumenBRL 1,28M
    964
    BRL 0,29
    1.93%
    Capitalización de MercadoBRL 194,19M
    VolumenBRL 3,89M
    965
    Capitalización de MercadoBRL 193,7M
    VolumenBRL 654.877
    967
    BRL 1,1
    0.37%
    Capitalización de MercadoBRL 193,02M
    VolumenBRL 73,12M
    968
    BRL 1208,73
    0.91%
    Capitalización de MercadoBRL 192,96M
    VolumenBRL 1247

    Data provided by Coingecko API