Celo Dollar (CUSD) Valor actual

Celo Dollar logo
CUSDCelo Dollar
0,853006 -0.51%
Capitalización de Mercado
€30,41M
0.04%
Volumen (24)
2.183.574
0.44%
Suministro circulante
35.553.466 CUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSD

Precio de hoy de Celo Dollar

Precio de Celo Dollar
€0,853006

Cambio de precio en

€-0,0043312711
0.51%
Mínimo/máximo en 24 h
€0,849936 / €0,866148

Volumen de trading en

€2.183.574
0.44%
Volumen/capitalización de mercado
0,071814539
Dominancia en el mercado
0,0008880001%
Rango en el mercado
#971

Suministro de Celo Dollar

Suministro circulante
35.553.466,177 CUSD
Suministro total
35.553.967,184 CUSD
Suministro máximo
0 CUSD

Capitalización de mercado de Celo Dollar

Capitalización de Mercado
€30.405.737
0.04%

Capitalización de mercado
completamente diluida

€30.406.166
0.12%

Precio de ayer de Celo Dollar

Mínimo/máximo de ayer
€0,85317088 / €0,85516795
Apertura/cierre de ayer
€0,85516795 / €0,85317088
Cambio de ayer
0.14%
Volumen de ayer
€2.610.972,7

Historial de precios de Celo Dollar

Mínimo/máximo en 7 días
€0,99240088 / €1,0051468
Mínimo/máximo en 30 días
€0,85039156 / €0,86722723
Mínimo/máximo en 90 días
€0,84925797 / €0,86745142
Mínimo/máximo en 52 semanas
€0,84925797 / €0,86745142
Máximo históricosept 27, 2022 (2 years ago)
€1,05
18.68%
All Time Lowmay 19, 2021 (4 years ago)
€0,732324
16.62%

Data provided by Coingecko API

Conversor de CUSD a EUR

Celo Dollar
Celo DollarCUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo Dollar a Euro en tiempo real (CUSD a EUR)

    CUSDEUR by TradingView

    Celo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Celo Dollar Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,855531
    €0
    €0,855531
    €0,850392
    31/8/2025
    €0,856753
    €0,855531
    €0,867451
    €0,852768
    30/8/2025
    €0,855687
    €0,856753
    €0,857414
    €0,849258
    29/8/2025
    €0,858791
    €0,855687
    €0,858791
    €0,85255
    28/8/2025
    €0,857853
    €0,858791
    €0,86095
    €0,851243
    27/8/2025
    €0,860034
    €0,857853
    €0,863938
    €0,857927
    26/8/2025
    €0,860679
    €0,860034
    €0,86297
    €0,857823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 53 minutes and 48 seconds

    Explore Our Other Products for CUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.359
    2.07%
    Capitalización de Mercado€2,2T
    Volumen€42,93B
    2
    4412,63
    0.31%
    Capitalización de Mercado€532,46B
    Volumen€30,9B
    4
    2,8
    2.35%
    Capitalización de Mercado€166,68B
    Volumen€7,12B
    5
    855,03
    0.06%
    Capitalización de Mercado€118,99B
    Volumen€1,51B
    6
    204,09
    2.54%
    Capitalización de Mercado€110,4B
    Volumen€6,99B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,31B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    968
    0,43
    2.81%
    Capitalización de Mercado€30,55M
    Volumen€84.074
    969
    0,25
    0.26%
    Capitalización de Mercado€30,55M
    Volumen€4,84M
    970
    0,86
    0.24%
    Capitalización de Mercado€30,41M
    Volumen€2,19M
    972
    1,45
    4.66%
    Capitalización de Mercado€30,24M
    Volumen€54.715
    973
    0,77
    0.26%
    Capitalización de Mercado€30,12M
    Volumen€8,8M

    Data provided by Coingecko API