Celo Dollar (CUSD) Valor actual

Celo Dollar logo
CUSDCelo Dollar
JPY 154,31 -0.49%
Capitalización de Mercado
JPY 5,5B
0.69%
Volumen (24)
JPY 1.626.186.200
2.60%
Suministro en circulación
35.553.466 CUSD
Fecha de asunto
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 154,31

Price Change

JPY -0,76035579
0.49%
24h Low / 24h High
JPY 153,66 / JPY 157,3

Trading Volume

JPY 1.626.186.200
2.60%
Volume / Market Cap
0,29567588
Market Dominance
0,00096358277%
Market Rank
#953

Celo Dollar Supply

Circulating Supply
35.553.466,177 CUSD
Total Supply
35.553.967,184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5.499.894.600
0.69%

Fully Diluted
Market Cap

JPY 5.499.972.100

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 154,63185 / JPY 154,74473
Yesterday's Open / Close
JPY 154,63185 / JPY 154,74473
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1.860.240.900

Celo Dollar Price History

7d Low / 7d High
JPY 0,99112409 / JPY 1,0073071
30d Low / 30d High
JPY 154,09444 / JPY 156,04984
90d Low / 90d High
JPY 153,15196 / JPY 156,38991
52 Week Low / 52 Week High
JPY 153,15196 / JPY 156,98554
All Time Highmay 8, 2024 (8 months ago)
JPY 167,62
7.56%
All Time Lowene 4, 2021 (4 years ago)
JPY 96,91
59.90%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celo Dollar a Japanese yen en tiempo real (CUSD a JPY)

CUSDJPY by TradingView

Celo Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Celo Dollar Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 155,195712
JPY 0
JPY 156,049845
JPY 154,09444
28/1/2025
JPY 155,212914
JPY 155,195712
JPY 156,11996
JPY 154,821001
27/1/2025
JPY 155,362484
JPY 155,212914
JPY 156,348408
JPY 153,15196
26/1/2025
JPY 155,733325
JPY 155,362484
JPY 156,389911
JPY 155,060703
25/1/2025
JPY 155,953587
JPY 155,733325
JPY 156,507929
JPY 155,504606
24/1/2025
JPY 156,26092
JPY 155,953587
JPY 156,709551
JPY 155,039422
23/1/2025
JPY 156,282889
JPY 156,26092
JPY 156,985537
JPY 154,641128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 46 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.375
2.96%
Capitalización de MercadoJPY 2,09T
VolumenJPY 49,28B
2
JPY 3193,57
1.94%
Capitalización de MercadoJPY 384,7B
VolumenJPY 23,68B
3
JPY 3,12
0.68%
Capitalización de MercadoJPY 179,84B
VolumenJPY 6,56B
5
JPY 241,09
4.13%
Capitalización de MercadoJPY 117,32B
VolumenJPY 7,04B
6
JPY 677,72
0.04%
Capitalización de MercadoJPY 98,79B
VolumenJPY 756,74M
8
JPY 0,332808
1.48%
Capitalización de MercadoJPY 49,18B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

948
JPY 7,68
15.64%
Capitalización de MercadoJPY 5,55B
VolumenJPY 1,48B
952
JPY 35,56
5.45%
Capitalización de MercadoJPY 5,55B
VolumenJPY 1,17B
951
JPY 0,500705
0.70%
Capitalización de MercadoJPY 5,52B
VolumenJPY 50,78M
Capitalización de MercadoJPY 5,49B
VolumenJPY 13,69M
955
JPY 27,46
2.47%
Capitalización de MercadoJPY 5,45B
VolumenJPY 131,79M

Data provided by Coingecko API