Celo Dollar (CUSD) Valor actual

Celo Dollar logo
CUSDCelo Dollar
JPY 151,69-0.47%
Capitalización de Mercado
JPY 5,86B
0.43%
Volumen (24)
JPY 1.008.510.300
0.24%
Suministro en circulación
38.633.108 CUSD
Fecha de asunto
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 151,69

Price Change

JPY -0,71707129
0.47%
24h Low / 24h High
JPY 148,26 / JPY 152,85

Trading Volume

JPY 1.008.510.300
0.24%
Volume / Market Cap
0,17220652
Market Dominance
0,001448058%
Market Rank
#849

Celo Dollar Supply

Circulating Supply
38.633.107,828 CUSD
Total Supply
38.641.345,241 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5.856.400.300
0.43%

Fully Diluted
Market Cap

JPY 5.857.649.000
0.39%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 150,93803 / JPY 151,05403
Yesterday's Open / Close
JPY 151,05403 / JPY 150,93803
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1.037.859.800

Celo Dollar Price History

7d Low / 7d High
JPY 0,97774497 / JPY 1,0105648
30d Low / 30d High
JPY 150,31176 / JPY 152,85064
90d Low / 90d High
JPY 147,99881 / JPY 153,14098
52 Week Low / 52 Week High
JPY 147,99881 / JPY 153,14098
All Time Highfeb 25, 2024 (1 months ago)
JPY 157,85
4.54%
All Time Lowene 4, 2021 (3 years ago)
JPY 96,91
55.50%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Celo Dollar a Japanese yen en tiempo real (CUSD a JPY)

CUSDJPY by TradingView

Celo Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Celo Dollar Histórico de Precios (JPY)

Fecha
4/4/2024
JPY 151,221262
JPY 0
JPY 152,850644
JPY 150,311757
3/4/2024
JPY 151,275962
JPY 151,221262
JPY 152,727634
JPY 150,844109
2/4/2024
JPY 151,152491
JPY 151,275962
JPY 153,140983
JPY 149,958749
1/4/2024
JPY 151,58422
JPY 151,152491
JPY 152,932307
JPY 147,998812
31/3/2024
JPY 151,336839
JPY 151,58422
JPY 152,069615
JPY 150,774137
30/3/2024
JPY 151,190277
JPY 151,336839
JPY 151,614189
JPY 150,898834
29/3/2024
JPY 151,458438
JPY 151,190277
JPY 151,909193
JPY 150,619524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

16 hours, 19 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.011
1.22%
Capitalización de MercadoJPY 1,32T
VolumenJPY 39,61B
2
JPY 3285,46
1.37%
Capitalización de MercadoJPY 394,4B
VolumenJPY 15,77B
4
JPY 573,16
1.74%
Capitalización de MercadoJPY 87,99B
VolumenJPY 2,23B
7
JPY 0,582589
1.11%
Capitalización de MercadoJPY 32,05B
VolumenJPY 2,15B
10
JPY 0,57192
1.01%
Capitalización de MercadoJPY 20,13B
VolumenJPY 469,39M
608
JPY 1,006
0.04%
Capitalización de MercadoJPY 70,84M
VolumenJPY 6,21M

Data provided by Coingecko API

Más Criptomonedas

846
JPY 28,26
2.73%
Capitalización de MercadoJPY 5,93B
VolumenJPY 110,49M
847
JPY 6,25
0.14%
Capitalización de MercadoJPY 5,86B
VolumenJPY 123,71M
Capitalización de MercadoJPY 5,86B
VolumenJPY 1,31B
850
JPY 160,92
0.50%
Capitalización de MercadoJPY 5,85B
VolumenJPY 567,93M
851
JPY 0,086655
9.11%
Capitalización de MercadoJPY 5,85B
VolumenJPY 417,31M

Data provided by Coingecko API