Centrifuge (CFG) Valor actual

Centrifuge logo
CFGCentrifuge
ETH 0,000076 -7.59%
Capitalización de Mercado
ETH 43.060
7.60%
Volumen (24)
ETH 1906
0.30%
Suministro circulante
564.667.540 CFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFG

Precio de hoy de Centrifuge

Precio de Centrifuge
ETH 0,00007633

Cambio de precio en

ETH -0,0000062700085
7.59%
Mínimo/máximo en 24 h
ETH 0,00007484 / ETH 0,00008359

Volumen de trading en

ETH 1906
0.30%
Volumen/capitalización de mercado
0,044263818
Dominancia en el mercado
0,0047721351%
Rango en el mercado
#337

Suministro de Centrifuge

Suministro circulante
564.667.542 CFG
Suministro total
680.000.000 CFG
Suministro máximo
0 CFG

Capitalización de mercado de Centrifuge

Capitalización de Mercado
ETH 43.060
7.60%

Capitalización de mercado
completamente diluida

ETH 51.855
0.83%

Precio de ayer de Centrifuge

Mínimo/máximo de ayer
ETH 0,000075524646 / ETH 0,000075737101
Apertura/cierre de ayer
ETH 0,000075737101 / ETH 0,000075524646
Cambio de ayer
0.92%
Volumen de ayer
ETH 1909,4242

Historial de precios de Centrifuge

Mínimo/máximo en 7 días
ETH 0,319408 / ETH 0,3830228
Mínimo/máximo en 30 días
ETH 0,000075252219 / ETH 0,000082595478
Mínimo/máximo en 90 días
ETH 0,000075252219 / ETH 0,000086717114
Mínimo/máximo en 52 semanas
ETH 0,000073236979 / ETH 0,000086717114
Máximo históricomay 25, 2025 (3 months ago)
ETH 0,00009944
22.22%
All Time Lowjul 19, 2025 (1 months ago)
ETH 0,00005816
32.98%

Data provided by Coingecko API

Conversor de CFG a ETH

Centrifuge
CentrifugeCFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Centrifuge a Ethereum en tiempo real (CFG a ETH)

    CFGETH by TradingView

    Centrifuge Intercambios

    Instant crypto to crypto exchange coming soon!

    Centrifuge Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000078
    ETH 0
    ETH 0,000083
    ETH 0,000075
    3/9/2025
    ETH 0,000083
    ETH 0,000078
    ETH 0,000084
    ETH 0,000078
    2/9/2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000087
    ETH 0,000077
    1/9/2025
    ETH 0,000081
    ETH 0,000077
    ETH 0,000081
    ETH 0,000077
    31/8/2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000086
    ETH 0,000081
    30/8/2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000083
    ETH 0,000077
    29/8/2025
    ETH 0,000075
    ETH 0,000077
    ETH 0,000079
    ETH 0,000073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 13 seconds

    Explore Our Other Products for CFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.321
    0.15%
    Capitalización de MercadoETH 2,22T
    VolumenETH 38,99B
    2
    eth
    EthereumETH
    ETH 4321,7
    2.27%
    Capitalización de MercadoETH 521,95B
    VolumenETH 30,44B
    4
    ETH 2,81
    1.05%
    Capitalización de MercadoETH 167,03B
    VolumenETH 4,53B
    5
    ETH 847,11
    0.46%
    Capitalización de MercadoETH 117,93B
    VolumenETH 907,17M
    6
    ETH 203,92
    2.16%
    Capitalización de MercadoETH 110,35B
    VolumenETH 4,98B
    9
    ETH 0,214402
    1.40%
    Capitalización de MercadoETH 32,35B
    VolumenETH 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    334
    ETH 0,00043525
    0.20%
    Capitalización de MercadoETH 74.865
    VolumenETH 988
    Capitalización de MercadoETH 43.831
    VolumenETH 0
    336
    ETH 0,00000529
    0.07%
    Capitalización de MercadoETH 43.165
    VolumenETH 1103
    338
    ETH 0,00001719
    0.45%
    Capitalización de MercadoETH 42.954
    VolumenETH 1978
    339
    ETH 0,00054248
    2.61%
    Capitalización de MercadoETH 42.870
    VolumenETH 105

    Data provided by Coingecko API