Centrifuge (CFG) Canlı Fiyat

Centrifuge logo
CFGCentrifuge
ETH 0,000079 -2.17%
Piyasa değeri
ETH 44.635
1.91%
Hacim (24s)
ETH 767
5.96%
Dolaşımdaki miktar
564.643.340 CFG
Yayın tarihi
-

Data provided by Coingecko API

CFG Fiyat İstatistikleri

Fiyat / Centrifuge Fiyatı Bugün

Centrifuge Fiyatı
ETH 0,00007895

Fiyat Değişimi

ETH -0,0000017546467
2.17%
24s Düşük / 24s Yüksek
ETH 0,0000778 / ETH 0,00008359

Alım Satım Hacmi

ETH 767,17
5.96%
Hacim / Piyasa Değeri
0,017187633
Piyasa hakimiyeti
0,0049466849%
Piyasa sıralaması
#329

Centrifuge Arzı

Daloşımdaki Arz
564.643.343 CFG
Toplam Arz
680.000.000 CFG
Maks Arz
0 CFG

Centrifuge piyasa değeri

Piyasa Değeri
ETH 44.635
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 53.754
0.99%

Dünkü Centrifuge Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000078033475 / ETH 0,000078515762
Dünkü Açılış / Kapanış
ETH 0,000078515762 / ETH 0,000078033475
Dünkü Değişim
0.86%
Dünkü Hacim
ETH 698,05865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,319408 / ETH 0,3830228
30g Düşük/30g Yüksek
ETH 0,000078033475 / ETH 0,000086717114
90g Düşük/90g Yüksek
ETH 0,000077064992 / ETH 0,000086717114
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000073236979 / ETH 0,000086717114
Tüm Zamanlar YüksekMay 25, 2025 (3 ay önce)
ETH 0,00009944
20.47%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
ETH 0,00005816
35.97%

Data provided by Coingecko API

CFG'den ETH'ye Dönüştürücü

Centrifuge
CentrifugeCFG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Centrifuge Fiyat Tablosu (CFG'den ETH'ye)

    CFGETH TradingView tarafından

    Centrifuge Borsaları

    Instant crypto to crypto exchange coming soon!

    Centrifuge Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000083
    ETH 0
    ETH 0,000084
    ETH 0,000078
    02.09.2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000087
    ETH 0,000077
    01.09.2025
    ETH 0,000081
    ETH 0,000077
    ETH 0,000081
    ETH 0,000077
    31.08.2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000086
    ETH 0,000081
    30.08.2025
    ETH 0,000077
    ETH 0,000083
    ETH 0,000083
    ETH 0,000077
    29.08.2025
    ETH 0,000075
    ETH 0,000077
    ETH 0,000079
    ETH 0,000073
    28.08.2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 22 saniye

    Explore Our Other Products for CFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.810
    0.36%
    Piyasa değeriETH 2,21T
    HacimETH 36,37B
    2
    eth
    EthereumETH
    ETH 4.389,69
    0.91%
    Piyasa değeriETH 529,47B
    HacimETH 31,69B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,03B
    HacimETH 4,41B
    5
    ETH 847,88
    0.74%
    Piyasa değeriETH 117,99B
    HacimETH 960,26M
    6
    ETH 207,8
    0.70%
    Piyasa değeriETH 112,41B
    HacimETH 5,64B
    9
    ETH 0,215274
    0.39%
    Piyasa değeriETH 32,45B
    HacimETH 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    326
    ETH 0,00022775
    1.11%
    Piyasa değeriETH 45.099
    HacimETH 24.005
    Piyasa değeriETH 44.806
    HacimETH 1.457
    327
    ETH 0,00004493
    20.99%
    Piyasa değeriETH 44.799
    HacimETH 8.046
    330
    ETH 0,00000039
    1.11%
    Piyasa değeriETH 44.459
    HacimETH 440
    331
    ETH 0,00012188
    2.85%
    Piyasa değeriETH 44.158
    HacimETH 3.454

    Data provided by Coingecko API