Centrifuge (CFG) Valor actual

Centrifuge logo
CFGCentrifuge
JPY 48,19 -7.02%
Capitalización de Mercado
JPY 27,18B
7.23%
Volumen (24)
JPY 1.245.108.800
0.29%
Suministro circulante
564.654.170 CFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFG

Precio de hoy de Centrifuge

Precio de Centrifuge
JPY 48,19

Cambio de precio en

JPY -3,6373568
7.02%
Mínimo/máximo en 24 h
JPY 47,88 / JPY 54,63

Volumen de trading en

JPY 1.245.108.800
0.29%
Volumen/capitalización de mercado
0,045813524
Dominancia en el mercado
0,0046591908%
Rango en el mercado
#339

Suministro de Centrifuge

Suministro circulante
564.654.166 CFG
Suministro total
680.000.000 CFG
Suministro máximo
0 CFG

Capitalización de mercado de Centrifuge

Capitalización de Mercado
JPY 27.177.757.000
7.23%

Capitalización de mercado
completamente diluida

JPY 32.729.546.000
1.05%

Precio de ayer de Centrifuge

Mínimo/máximo de ayer
JPY 48,432161 / JPY 48,857581
Apertura/cierre de ayer
JPY 48,857581 / JPY 48,432161
Cambio de ayer
0.94%
Volumen de ayer
JPY 1.231.758.900

Historial de precios de Centrifuge

Mínimo/máximo en 7 días
JPY 0,319408 / JPY 0,3830228
Mínimo/máximo en 30 días
JPY 47,884642 / JPY 54,111726
Mínimo/máximo en 90 días
JPY 47,884642 / JPY 54,999912
Mínimo/máximo en 52 semanas
JPY 46,92244 / JPY 56,317757
Máximo históricoago 24, 2025 (11 days ago)
JPY 58,96
18.36%
All Time Lowjun 22, 2025 (2 months ago)
JPY 20,36
136.46%

Data provided by Coingecko API

Conversor de CFG a JPY

Centrifuge
CentrifugeCFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Centrifuge a Japanese yen en tiempo real (CFG a JPY)

    CFGJPY by TradingView

    Centrifuge Intercambios

    Instant crypto to crypto exchange coming soon!

    Centrifuge Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 51,629606
    JPY 0
    JPY 54,111726
    JPY 47,884642
    3/9/2025
    JPY 53,222761
    JPY 51,629606
    JPY 53,662889
    JPY 51,413617
    2/9/2025
    JPY 48,896186
    JPY 53,222761
    JPY 54,999912
    JPY 48,896186
    1/9/2025
    JPY 52,361027
    JPY 48,896186
    JPY 52,597628
    JPY 49,552012
    31/8/2025
    JPY 53,175934
    JPY 52,361027
    JPY 56,317757
    JPY 53,036718
    30/8/2025
    JPY 49,538879
    JPY 53,175934
    JPY 53,321834
    JPY 48,953705
    29/8/2025
    JPY 49,670648
    JPY 49,538879
    JPY 51,797772
    JPY 46,92244

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 9 minutes and 42 seconds

    Explore Our Other Products for CFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.660
    1.28%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,85B
    2
    JPY 4302,21
    3.76%
    Capitalización de MercadoJPY 519,71B
    VolumenJPY 31B
    4
    JPY 2,79
    1.98%
    Capitalización de MercadoJPY 166,23B
    VolumenJPY 4,55B
    5
    JPY 844,85
    1.37%
    Capitalización de MercadoJPY 117,58B
    VolumenJPY 925,96M
    6
    JPY 202,08
    4.29%
    Capitalización de MercadoJPY 109,55B
    VolumenJPY 5,12B
    9
    JPY 0,212844
    3.33%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    336
    JPY 10,96
    3.80%
    Capitalización de MercadoJPY 27,41B
    VolumenJPY 1,46B
    Capitalización de MercadoJPY 27,26B
    VolumenJPY 154,56M
    338
    Capitalización de MercadoJPY 27,21B
    VolumenJPY 19,52M
    340
    JPY 26,3
    3.12%
    Capitalización de MercadoJPY 26,92B
    VolumenJPY 1,41B
    341
    JPY 0,269935
    3.45%
    Capitalización de MercadoJPY 26,83B
    VolumenJPY 2,64B

    Data provided by Coingecko API