Centrifuge (CFG) Valor actual

Centrifuge [OLD] logo
CFGCentrifuge [OLD]
RUB 22,76 -3.09%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 24.527.624
39.73%
Suministro circulante
0 CFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFG

Precio de hoy de Centrifuge

Precio de Centrifuge
RUB 22,76

Cambio de precio en

RUB -0,72618385
3.09%
Mínimo/máximo en 24 h
RUB 22,52 / RUB 23,62

Volumen de trading en

RUB 24.527.624
39.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Centrifuge

Suministro circulante
0 CFG
Suministro total
569.018.959 CFG
Suministro máximo
0 CFG

Capitalización de mercado de Centrifuge

Capitalización de mercado
completamente diluida

RUB 12.950.733.000
0.85%

Precio de ayer de Centrifuge

Mínimo/máximo de ayer
RUB 22,909923 / RUB 23,000739
Apertura/cierre de ayer
RUB 22,909923 / RUB 23,000739
Cambio de ayer
0.85%
Volumen de ayer
RUB 14.392.388

Historial de precios de Centrifuge

Mínimo/máximo en 7 días
RUB 0,28389431 / RUB 0,36881906
Mínimo/máximo en 30 días
RUB 22,909923 / RUB 23,971176
Mínimo/máximo en 90 días
RUB 22,909923 / RUB 29,30368
Mínimo/máximo en 52 semanas
RUB 22,602438 / RUB 29,30368
Máximo históricooct 15, 2021 (3 years ago)
RUB 156,49
85.44%
All Time Lowabr 7, 2025 (4 months ago)
RUB 8,45
169.81%

Data provided by Coingecko API

Conversor de CFG a RUB

Centrifuge
Centrifuge CFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFG Safely with 3Commas

Use a proven backtested strategy for CFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Centrifuge a Russian Ruble en tiempo real (CFG a RUB)

    CFGRUB by TradingView

    Centrifuge Intercambios

    Instant crypto to crypto exchange coming soon!

    Centrifuge Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 23,603238
    RUB 0
    RUB 23,616377
    RUB 22,909923
    15/8/2025
    RUB 25,581092
    RUB 23,603238
    RUB 25,64208
    RUB 23,455881
    14/8/2025
    RUB 26,294022
    RUB 25,581092
    RUB 27,924885
    RUB 25,28428
    13/8/2025
    RUB 24,506864
    RUB 26,294022
    RUB 29,30368
    RUB 24,200198
    12/8/2025
    RUB 22,602438
    RUB 24,506864
    RUB 24,632718
    RUB 22,602438
    11/8/2025
    RUB 23,99163
    RUB 22,602438
    RUB 24,352523
    RUB 22,830661
    10/8/2025
    RUB 24,736218
    RUB 23,99163
    RUB 24,871734
    RUB 23,795951

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 58 minutes and 24 seconds

    Explore Our Other Products for CFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.505
    0.38%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 20,45B
    2
    RUB 4408,93
    1.79%
    Capitalización de MercadoRUB 531,9B
    VolumenRUB 20,64B
    3
    RUB 3,11
    0.36%
    Capitalización de MercadoRUB 184,49B
    VolumenRUB 4B
    5
    RUB 848,89
    1.60%
    Capitalización de MercadoRUB 118,14B
    VolumenRUB 1,23B
    6
    RUB 188,45
    0.14%
    Capitalización de MercadoRUB 101,71B
    VolumenRUB 4,27B
    9
    RUB 0,231463
    1.17%
    Capitalización de MercadoRUB 34,82B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    RUB 9.533.582
    1.85%
    Capitalización de MercadoRUB 189,82T
    VolumenRUB 5,14T
    2
    RUB 372.425
    1.39%
    Capitalización de MercadoRUB 45T
    VolumenRUB 5,54T
    3
    RUB 249,9
    3.12%
    Capitalización de MercadoRUB 14,83T
    VolumenRUB 826,73B
    4
    RUB 80,2
    0.58%
    Capitalización de MercadoRUB 13,3T
    VolumenRUB 13,02T
    5
    RUB 68.208
    0.32%
    Capitalización de MercadoRUB 9,5T
    VolumenRUB 415,91B

    Data provided by Coingecko API