Shentu (CTK) Valor actual

Shentu logo
CTKShentu
BRL 1,72 -1.61%
Capitalización de Mercado
BRL 257,25M
1.74%
Volumen (24)
BRL 10.022.065
3.14%
Suministro circulante
149.381.710 CTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTK

Precio de hoy de Shentu

Precio de Shentu
BRL 1,72

Cambio de precio en

BRL -0,02821846
1.61%
Mínimo/máximo en 24 h
BRL 1,69 / BRL 1,82

Volumen de trading en

BRL 10.022.065
3.14%
Volumen/capitalización de mercado
0,038958812
Dominancia en el mercado
0,0011885335%
Rango en el mercado
#810

Suministro de Shentu

Suministro circulante
149.381.708 CTK
Suministro total
149.822.501 CTK
Suministro máximo
0 CTK

Capitalización de mercado de Shentu

Capitalización de Mercado
BRL 257.247.710
1.74%

Capitalización de mercado
completamente diluida

BRL 258.006.790
1.69%

Precio de ayer de Shentu

Mínimo/máximo de ayer
BRL 1,687699 / BRL 1,6991077
Apertura/cierre de ayer
BRL 1,6991077 / BRL 1,687699
Cambio de ayer
1.57%
Volumen de ayer
BRL 10.204.173

Historial de precios de Shentu

Mínimo/máximo en 7 días
BRL 0,3102502 / BRL 0,35359547
Mínimo/máximo en 30 días
BRL 1,687699 / BRL 1,8154043
Mínimo/máximo en 90 días
BRL 1,687699 / BRL 1,8723722
Mínimo/máximo en 52 semanas
BRL 1,687699 / BRL 1,916986
Máximo históricoabr 6, 2021 (4 years ago)
BRL 22,07
92.20%
All Time Lowjun 22, 2025 (2 months ago)
BRL 1,17
47.34%

Data provided by Coingecko API

Conversor de CTK a BRL

Shentu
ShentuCTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shentu a Brazilian Real en tiempo real (CTK a BRL)

    CTKBRL by TradingView

    Shentu Intercambios

    Instant crypto to crypto exchange coming soon!

    Shentu Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1,773697
    BRL 0
    BRL 1,805014
    BRL 1,687699
    31/8/2025
    BRL 1,82352
    BRL 1,773697
    BRL 1,849182
    BRL 1,788665
    30/8/2025
    BRL 1,805883
    BRL 1,82352
    BRL 1,837437
    BRL 1,777745
    29/8/2025
    BRL 1,910449
    BRL 1,805883
    BRL 1,910449
    BRL 1,765898
    28/8/2025
    BRL 1,860777
    BRL 1,910449
    BRL 1,908658
    BRL 1,860777
    27/8/2025
    BRL 1,82936
    BRL 1,860777
    BRL 1,916986
    BRL 1,815679
    26/8/2025
    BRL 1,767397
    BRL 1,82936
    BRL 1,840631
    BRL 1,74466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 4 seconds

    Explore Our Other Products for CTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.168
    0.88%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 42,1B
    2
    BRL 4304,95
    2.13%
    Capitalización de MercadoBRL 519,23B
    VolumenBRL 31,15B
    4
    BRL 2,75
    0.16%
    Capitalización de MercadoBRL 163,87B
    VolumenBRL 7,66B
    5
    BRL 847,3
    1.70%
    Capitalización de MercadoBRL 117,9B
    VolumenBRL 1,65B
    6
    BRL 197,73
    1.45%
    Capitalización de MercadoBRL 106,96B
    VolumenBRL 7,16B
    10
    BRL 0,21
    1.05%
    Capitalización de MercadoBRL 31,67B
    VolumenBRL 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    808
    BRL 0,12
    6.01%
    Capitalización de MercadoBRL 259,06M
    VolumenBRL 154,92M
    809
    BRL 0,26
    1.71%
    Capitalización de MercadoBRL 258,41M
    VolumenBRL 47,9M
    811
    BRL 5,35
    0.08%
    Capitalización de MercadoBRL 257,26M
    VolumenBRL 917.464
    812
    Capitalización de MercadoBRL 255,93M
    VolumenBRL 10,95M
    813
    BRL 0,00003787
    9.06%
    Capitalización de MercadoBRL 255,6M
    VolumenBRL 37,53M

    Data provided by Coingecko API