Shentu (CTK) Valor actual

Shentu logo
CTKShentu
ETH 0,000075+ 0.11%
Capitalización de Mercado
ETH 11.171
0.06%
Volumen (24)
ETH 235
0.54%
Suministro circulante
149.381.710 CTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTK

Precio de hoy de Shentu

Precio de Shentu
ETH 0,00007481

Cambio de precio en

ETH <0.000001
0.11%
Mínimo/máximo en 24 h
ETH 0,00007368 / ETH 0,00007554

Volumen de trading en

ETH 235,122
0.54%
Volumen/capitalización de mercado
0,021047534
Dominancia en el mercado
0,0012380288%
Rango en el mercado
#817

Suministro de Shentu

Suministro circulante
149.381.708 CTK
Suministro total
149.970.463 CTK
Suministro máximo
0 CTK

Capitalización de mercado de Shentu

Capitalización de Mercado
ETH 11.171
0.06%

Capitalización de mercado
completamente diluida

ETH 11.215
0.30%

Precio de ayer de Shentu

Mínimo/máximo de ayer
ETH 0,000074928131 / ETH 0,00007508267
Apertura/cierre de ayer
ETH 0,000074928131 / ETH 0,00007508267
Cambio de ayer
0.26%
Volumen de ayer
ETH 279,75214

Historial de precios de Shentu

Mínimo/máximo en 7 días
ETH 0,3102502 / ETH 0,34046135
Mínimo/máximo en 30 días
ETH 0,000073777102 / ETH 0,000075456803
Mínimo/máximo en 90 días
ETH 0,000073293421 / ETH 0,000077080375
Mínimo/máximo en 52 semanas
ETH 0,000071877298 / ETH 0,000077080375
Máximo históricooct 27, 2020 (4 years ago)
ETH 0,00495286
98.49%
All Time Lowago 22, 2025 (14 days ago)
ETH 0,00007074
5.74%

Data provided by Coingecko API

Conversor de CTK a ETH

Shentu
ShentuCTK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shentu a Ethereum en tiempo real (CTK a ETH)

    CTKETH by TradingView

    Shentu Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,00023
    CTK/ETH
    ETH 0,000059
    ETH 0
    Recently

    Shentu Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000075
    ETH 0
    ETH 0,000075
    ETH 0,000074
    4/9/2025
    ETH 0,000075
    ETH 0,000075
    ETH 0,000075
    ETH 0,000073
    3/9/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000074
    2/9/2025
    ETH 0,000073
    ETH 0,000076
    ETH 0,000077
    ETH 0,000073
    1/9/2025
    ETH 0,000074
    ETH 0,000073
    ETH 0,000074
    ETH 0,000072
    31/8/2025
    ETH 0,000077
    ETH 0,000074
    ETH 0,000077
    ETH 0,000074
    30/8/2025
    ETH 0,000076
    ETH 0,000077
    ETH 0,000077
    ETH 0,000076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 7 minutes and 25 seconds

    Explore Our Other Products for CTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.886
    0.46%
    Capitalización de MercadoETH 2,21T
    VolumenETH 53,63B
    2
    eth
    EthereumETH
    ETH 4308,45
    0.47%
    Capitalización de MercadoETH 519,94B
    VolumenETH 36,17B
    4
    ETH 2,82
    0.06%
    Capitalización de MercadoETH 167,92B
    VolumenETH 6,12B
    5
    ETH 856,83
    1.38%
    Capitalización de MercadoETH 119,23B
    VolumenETH 1,06B
    6
    ETH 203,37
    0.23%
    Capitalización de MercadoETH 110,07B
    VolumenETH 7,24B
    9
    ETH 0,216112
    0.95%
    Capitalización de MercadoETH 32,57B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    813
    ETH 0,00023198
    0.42%
    Capitalización de MercadoETH 11.208
    VolumenETH 95
    816
    ETH 0
    3.42%
    Capitalización de MercadoETH 11.198
    VolumenETH 1231
    815
    ETH 0,00014
    4.03%
    Capitalización de MercadoETH 11.199
    VolumenETH 292
    819
    ETH 0,00023214
    0.53%
    Capitalización de MercadoETH 11.165
    VolumenETH 173
    818
    ETH 0,00000156
    0.32%
    Capitalización de MercadoETH 11.163
    VolumenETH 236

    Data provided by Coingecko API