CGAI (CGAI) Valor actual

CGAI logo
CGAICGAI
BRL 0,000904 -3.82%
Capitalización de Mercado
BRL 512.055
3.19%
Volumen (24)
BRL 1102
0.98%
Suministro circulante
566.216.200 CGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGAI

Precio de hoy de CGAI

Precio de CGAI
BRL 0,00090434

Cambio de precio en

BRL -0,000035936233
3.82%
Mínimo/máximo en 24 h
BRL 0,00089421 / BRL 0,00094028

Volumen de trading en

BRL 1102,41
0.98%
Volumen/capitalización de mercado
0,0021529133
Dominancia en el mercado
0,0000023657918%
Rango en el mercado
#7487

Suministro de CGAI

Suministro circulante
566.216.201,93 CGAI
Suministro total
566.216.201,93 CGAI
Suministro máximo
1.000.000.000 CGAI

Capitalización de mercado de CGAI

Capitalización de Mercado
BRL 512.055
3.19%

Capitalización de mercado
completamente diluida

BRL 512.055
0.49%

Precio de ayer de CGAI

Mínimo/máximo de ayer
BRL 0,0009043448 / BRL 0,00091325657
Apertura/cierre de ayer
BRL 0,0009043448 / BRL 0,00091325657
Cambio de ayer
0.49%
Volumen de ayer
BRL 1102,411

Historial de precios de CGAI

Mínimo/máximo en 7 días
BRL 0,00015279605 / BRL 0,000623592
Mínimo/máximo en 30 días
BRL 0,00088601074 / BRL 0,00094275074
Mínimo/máximo en 90 días
BRL 0,00082696265 / BRL 0,0033739445
Mínimo/máximo en 52 semanas
BRL 0,00082696265 / BRL 0,0033739445
Máximo históricofeb 11, 2025 (6 months ago)
BRL 0,03052573
97.04%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,00060879
48.55%

Data provided by Coingecko API

Conversor de CGAI a BRL

CGAI
CGAICGAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CGAI a Brazilian Real en tiempo real (CGAI a BRL)

    CGAIBRL by TradingView

    CGAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CGAI Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000905
    BRL 0
    BRL 0,000943
    BRL 0,000899
    28/8/2025
    BRL 0,000901
    BRL 0,000905
    BRL 0,000913
    BRL 0,000863
    27/8/2025
    BRL 0,000868
    BRL 0,000901
    BRL 0,000908
    BRL 0,000864
    26/8/2025
    BRL 0,000839
    BRL 0,000868
    BRL 0,000873
    BRL 0,000827
    25/8/2025
    BRL 0,000921
    BRL 0,000839
    BRL 0,003374
    BRL 0,000863
    24/8/2025
    BRL 0,000955
    BRL 0,000921
    BRL 0,000978
    BRL 0,000939
    23/8/2025
    BRL 0,000947
    BRL 0,000955
    BRL 0,000951
    BRL 0,000924

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 50 minutes and 19 seconds

    Explore Our Other Products for CGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.383
    2.76%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 55,06B
    2
    BRL 4357,97
    2.63%
    Capitalización de MercadoBRL 525,3B
    VolumenBRL 38,33B
    4
    BRL 2,82
    3.32%
    Capitalización de MercadoBRL 167,41B
    VolumenBRL 8,25B
    5
    BRL 857,77
    1.46%
    Capitalización de MercadoBRL 119,36B
    VolumenBRL 1,12B
    6
    BRL 204,98
    5.20%
    Capitalización de MercadoBRL 110,8B
    VolumenBRL 12,95B
    9
    BRL 0,22
    1.82%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    7485
    BRL 0,00051484
    0.78%
    Capitalización de MercadoBRL 513.179
    VolumenBRL 2903
    7483
    BRL 0,00051321
    5.41%
    Capitalización de MercadoBRL 513.171
    VolumenBRL 708
    7486
    BRL 0,0000052
    0%
    Capitalización de MercadoBRL 520.070
    VolumenBRL 46
    7488
    BRL 0,00051222
    17.99%
    Capitalización de MercadoBRL 512.218
    VolumenBRL 27.968
    7489
    BRL 0,00232422
    3.76%
    Capitalización de MercadoBRL 510.263
    VolumenBRL 1280

    Data provided by Coingecko API