CGAI (CGAI) Valor actual

CGAI logo
CGAICGAI
GBP 0,000123 -0.27%
Capitalización de Mercado
GBP 69.824
0.05%
Volumen (24)
GBP 150
1.50%
Suministro circulante
566.216.200 CGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGAI

Precio de hoy de CGAI

Precio de CGAI
GBP 0,00012332

Cambio de precio en

GBP <0.000001
0.27%
Mínimo/máximo en 24 h
GBP 0,00012247 / GBP 0,00012637

Volumen de trading en

GBP 150,33
1.50%
Volumen/capitalización de mercado
0,0021529846
Dominancia en el mercado
0,0000023632969%
Rango en el mercado
#7487

Suministro de CGAI

Suministro circulante
566.216.201,93 CGAI
Suministro total
566.216.201,93 CGAI
Suministro máximo
1.000.000.000 CGAI

Capitalización de mercado de CGAI

Capitalización de Mercado
GBP 69.824
0.05%

Capitalización de mercado
completamente diluida

GBP 69.824
0.75%

Precio de ayer de CGAI

Mínimo/máximo de ayer
GBP 0,00012331687 / GBP 0,00012519099
Apertura/cierre de ayer
GBP 0,00012331687 / GBP 0,00012519099
Cambio de ayer
0.75%
Volumen de ayer
GBP 150,32527

Historial de precios de CGAI

Mínimo/máximo en 7 días
GBP 0,00015279605 / GBP 0,000623592
Mínimo/máximo en 30 días
GBP 0,00012105537 / GBP 0,00012897453
Mínimo/máximo en 90 días
GBP 0,0001132506 / GBP 0,00046325652
Mínimo/máximo en 52 semanas
GBP 0,0001132506 / GBP 0,00046325652
Máximo históricofeb 11, 2025 (6 months ago)
GBP 0,00425569
97.10%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00008207
50.26%

Data provided by Coingecko API

Conversor de CGAI a GBP

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CGAI a British Pound en tiempo real (CGAI a GBP)

    CGAIGBP by TradingView

    CGAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CGAI Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000124
    GBP 0
    GBP 0,000129
    GBP 0,000123
    28/8/2025
    GBP 0,000123
    GBP 0,000124
    GBP 0,000125
    GBP 0,000118
    27/8/2025
    GBP 0,000119
    GBP 0,000123
    GBP 0,000124
    GBP 0,000118
    26/8/2025
    GBP 0,000115
    GBP 0,000119
    GBP 0,000119
    GBP 0,000113
    25/8/2025
    GBP 0,000125
    GBP 0,000115
    GBP 0,000463
    GBP 0,000119
    24/8/2025
    GBP 0,000131
    GBP 0,000125
    GBP 0,000134
    GBP 0,000129
    23/8/2025
    GBP 0,000129
    GBP 0,000131
    GBP 0,00013
    GBP 0,000126

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 13 minutes and 37 seconds

    Explore Our Other Products for CGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.606
    1.10%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 49,88B
    2
    GBP 4396,25
    0.97%
    Capitalización de MercadoGBP 530,21B
    VolumenGBP 35,9B
    3
    GBP 2,82
    1.38%
    Capitalización de MercadoGBP 167,89B
    VolumenGBP 7,17B
    5
    GBP 860,46
    0.44%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 1,32B
    6
    GBP 204,92
    1.64%
    Capitalización de MercadoGBP 110,87B
    VolumenGBP 11,09B
    9
    GBP 0,216779
    1.27%
    Capitalización de MercadoGBP 32,69B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    7484
    GBP 0,00081325
    2.72%
    Capitalización de MercadoGBP 70.021
    VolumenGBP 0
    7485
    Capitalización de MercadoGBP 69.958
    VolumenGBP 801
    7486
    GBP 0,00000071
    0%
    Capitalización de MercadoGBP 70.945
    VolumenGBP 6
    7488
    GBP 0,00006983
    23.49%
    Capitalización de MercadoGBP 69.831
    VolumenGBP 3813
    7489
    GBP 0,00170711
    11.12%
    Capitalización de MercadoGBP 69.824
    VolumenGBP 48

    Data provided by Coingecko API