CGAI (CGAI) Valor actual

CGAI logo
CGAICGAI
0,000143+ 3.00%
Capitalización de Mercado
€80.815
6.27%
Volumen (24)
263
0.24%
Suministro circulante
566.216.200 CGAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGAI

Precio de hoy de CGAI

Precio de CGAI
€0,00014332

Cambio de precio en

€0,00000417
3.00%
Mínimo/máximo en 24 h
€0,0001342 / €0,00014387

Volumen de trading en

€262,99
0.24%
Volumen/capitalización de mercado
0,0032542226
Dominancia en el mercado
0,0000024199449%
Rango en el mercado
#7523

Suministro de CGAI

Suministro circulante
566.216.201,93 CGAI
Suministro total
566.216.201,93 CGAI
Suministro máximo
1.000.000.000 CGAI

Capitalización de mercado de CGAI

Capitalización de Mercado
€80.815
6.27%

Capitalización de mercado
completamente diluida

€80.815
1.47%

Precio de ayer de CGAI

Mínimo/máximo de ayer
€0,00014049857 / €0,00014083022
Apertura/cierre de ayer
€0,00014083022 / €0,00014049857
Cambio de ayer
1.89%
Volumen de ayer
€206,28163

Historial de precios de CGAI

Mínimo/máximo en 7 días
€0,00015644215 / €0,00017412237
Mínimo/máximo en 30 días
€0,00013428501 / €0,00014087094
Mínimo/máximo en 90 días
€0,00013428501 / €0,00014927981
Mínimo/máximo en 52 semanas
€0,00013428501 / €0,00014927981
Máximo históricofeb 11, 2025 (6 months ago)
€0,00510391
97.20%
All Time Lowjun 22, 2025 (2 months ago)
€0,00009582
49.04%

Data provided by Coingecko API

Conversor de CGAI a EUR

CGAI
CGAICGAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CGAI a Euro en tiempo real (CGAI a EUR)

    CGAIEUR by TradingView

    CGAI Intercambios

    Instant crypto to crypto exchange coming soon!

    CGAI Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000138
    €0
    €0,00014
    €0,000138
    28/8/2025
    €0,000137
    €0
    €0,000145
    €0,000137
    27/8/2025
    €0,000138
    €0,000137
    €0,000144
    €0,000137

    Data provided by Coingecko API

    Explore Our Other Products for CGAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.005
    0.67%
    Capitalización de Mercado€2,21T
    Volumen€48,63B
    2
    4334,11
    1.12%
    Capitalización de Mercado€523,25B
    Volumen€31,96B
    3
    2,84
    1.19%
    Capitalización de Mercado€168,74B
    Volumen€7,37B
    5
    852,47
    0.00%
    Capitalización de Mercado€118,63B
    Volumen€1,24B
    6
    210,05
    3.69%
    Capitalización de Mercado€113,64B
    Volumen€9,21B
    9
    0,21
    0.59%
    Capitalización de Mercado€32,41B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    7520
    0,00008085
    5.18%
    Capitalización de Mercado€80.861
    Volumen€764
    7521
    0,00008038
    0%
    Capitalización de Mercado€80.377
    Volumen€1072
    7522
    0,00012433
    2.11%
    Capitalización de Mercado€80.823
    Volumen€25
    7524
    0,0000844
    0%
    Capitalización de Mercado€80.862
    Volumen€256
    7518
    0,00008071
    57.44%
    Capitalización de Mercado€80.695
    Volumen€17.600

    Data provided by Coingecko API