Chain Talk Daily (CTD) Valor actual

Chain Talk Daily logo
CTDChain Talk Daily
BRL 0,000603 -6.86%
Capitalización de Mercado
BRL 603.424
6.86%
Volumen (24)
BRL 62.651
0.57%
Suministro circulante
1.000.000.000 CTD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTD

Precio de hoy de Chain Talk Daily

Precio de Chain Talk Daily
BRL 0,00060342

Cambio de precio en

BRL -0,000044446786
6.86%
Mínimo/máximo en 24 h
BRL 0,00060159 / BRL 0,00064787

Volumen de trading en

BRL 62.651
0.57%
Volumen/capitalización de mercado
0,10382583
Dominancia en el mercado
0,000002787934%
Rango en el mercado
#7284

Suministro de Chain Talk Daily

Suministro circulante
1.000.000.000 CTD
Suministro total
1.000.000.000 CTD
Suministro máximo
1.000.000.000 CTD

Capitalización de mercado de Chain Talk Daily

Capitalización de Mercado
BRL 603.424
6.86%

Capitalización de mercado
completamente diluida

BRL 603.424
6.19%

Precio de ayer de Chain Talk Daily

Mínimo/máximo de ayer
BRL 0,00064239937 / BRL 0,00064409287
Apertura/cierre de ayer
BRL 0,00064239937 / BRL 0,00064409287
Cambio de ayer
6.19%
Volumen de ayer
BRL 112.532,3

Historial de precios de Chain Talk Daily

Mínimo/máximo en 7 días
BRL 0,00010430363 / BRL 0,00016726216
Mínimo/máximo en 30 días
BRL 0,00056605578 / BRL 0,00070981938
Mínimo/máximo en 90 días
BRL 0,00056605578 / BRL 0,00070981938
Mínimo/máximo en 52 semanas
BRL 0,00056605578 / BRL 0,00090675326
Máximo históricomar 30, 2025 (5 months ago)
BRL 0,02395159
97.48%
All Time Lowjul 17, 2025 (1 months ago)
BRL 0,00044471
35.50%

Data provided by Coingecko API

Conversor de CTD a BRL

Chain Talk Daily
Chain Talk DailyCTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain Talk Daily a Brazilian Real en tiempo real (CTD a BRL)

    CTDBRL by TradingView

    Chain Talk Daily Intercambios

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000694
    BRL 0
    BRL 0,00071
    BRL 0,000566
    26/8/2025
    BRL 0,00064
    BRL 0,000694
    BRL 0,000695
    BRL 0,000631
    25/8/2025
    BRL 0,000673
    BRL 0,00064
    BRL 0,000674
    BRL 0,000642
    24/8/2025
    BRL 0,000719
    BRL 0,000673
    BRL 0,000719
    BRL 0,000662
    23/8/2025
    BRL 0,000842
    BRL 0,000719
    BRL 0,000842
    BRL 0,000713
    22/8/2025
    BRL 0,000719
    BRL 0,000842
    BRL 0,000907
    BRL 0,000697
    21/8/2025
    BRL 0,000808
    BRL 0,000719
    BRL 0,000808
    BRL 0,00072

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 32 minutes and 17 seconds

    Explore Our Other Products for CTD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.993
    0.18%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 34,48B
    2
    BRL 4479,52
    1.59%
    Capitalización de MercadoBRL 540,47B
    VolumenBRL 29,89B
    3
    BRL 2,95
    1.65%
    Capitalización de MercadoBRL 175,59B
    VolumenBRL 5,72B
    5
    BRL 871,7
    1.10%
    Capitalización de MercadoBRL 121,33B
    VolumenBRL 1,7B
    6
    BRL 212,85
    3.22%
    Capitalización de MercadoBRL 115,14B
    VolumenBRL 11,88B
    9
    BRL 0,22
    0.19%
    Capitalización de MercadoBRL 33,45B
    VolumenBRL 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    7281
    BRL 0,00058694
    17.93%
    Capitalización de MercadoBRL 605.355
    VolumenBRL 178.083
    Capitalización de MercadoBRL 604.107
    VolumenBRL 5501
    7286
    BRL 0,00332144
    0.82%
    Capitalización de MercadoBRL 603.641
    VolumenBRL 27.214
    7287
    Capitalización de MercadoBRL 603.380
    VolumenBRL 793.753
    7288
    BRL 0,01
    0.52%
    Capitalización de MercadoBRL 603.250
    VolumenBRL 277.582

    Data provided by Coingecko API