Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
BRL 0.001253 -31.45%
Market Cap
BRL 1.25M
31.45%
Volume (24)
BRL 588,638
0.47%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
BRL 0.00125256

Price Change

BRL -0.00057463988
31.45%
24h Low / 24h High
BRL 0.00123484 / BRL 0.00234508

Trading Volume

BRL 588,638
0.47%
Volume / Market Cap
0.46996408
Market Dominance
0.000005660036%
Market Rank
#6261

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
BRL 1,252,517
31.45%

Fully Diluted
Market Cap

BRL 1,252,517
16.58%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
BRL 0.0014991516 / BRL 0.0015035945
Yesterday's Open / Close
BRL 0.0015035945 / BRL 0.0014991516
Yesterday's Change
16.57%
Yesterday's Volume
BRL 1,074,822

Chain Talk Daily Price History

7d Low / 7d High
BRL 0.00007760546 / BRL 0.00046407107
30d Low / 30d High
BRL 0.0011265728 / BRL 0.0021519018
90d Low / 90d High
BRL 0.00044924148 / BRL 0.0024708072
52 Week Low / 52 Week High
BRL 0.00041203276 / BRL 0.0024708072
All Time HighMar 30, 2025 (5 months ago)
BRL 0.02395159
94.77%
All Time LowSep 16, 2025 (7 days ago)
BRL 0.00041163
204.28%

Data provided by Coingecko API

CTD to BRL converter

Chain Talk Daily
Chain Talk DailyCTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to BRL)

CTDBRL by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (BRL)

Date
9/22/2025
BRL 0.0015
BRL 0
BRL 0.00196
BRL 0.001127
9/21/2025
BRL 0.001204
BRL 0.0015
BRL 0.002152
BRL 0.000911
9/20/2025
BRL 0.001375
BRL 0.001204
BRL 0.002471
BRL 0.000712
9/19/2025
BRL 0.000462
BRL 0.001375
BRL 0.001959
BRL 0.000449
9/18/2025
BRL 0.000455
BRL 0.000462
BRL 0.000472
BRL 0.000436
9/17/2025
BRL 0.0005
BRL 0.000455
BRL 0.000512
BRL 0.000439
9/16/2025
BRL 0.000413
BRL 0.0005
BRL 0.000496
BRL 0.000412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 23 minutes and 49 seconds

Explore Our Other Products for CTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,022
0.17%
Market CapBRL 2.25T
VolumeBRL 56.02B
2
BRL 4,203.19
0.02%
Market CapBRL 507.64B
VolumeBRL 36.95B
4
BRL 2.88
2.10%
Market CapBRL 172.02B
VolumeBRL 7.31B
5
BRL 998.31
2.63%
Market CapBRL 138.99B
VolumeBRL 3.18B
6
BRL 219.06
1.92%
Market CapBRL 119.05B
VolumeBRL 9.99B
8
BRL 0.24
1.16%
Market CapBRL 36.6B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

6258
BRL 0.00153708
4.09%
Market CapBRL 1.25M
VolumeBRL 96,205
6259
Market CapBRL 1.25M
VolumeBRL 6,994
6260
BRL 0.00129009
2.73%
Market CapBRL 1.25M
VolumeBRL 100
6262
BRL 0.05
4.97%
Market CapBRL 1.25M
VolumeBRL 1.16M
6263
Market CapBRL 1.25M
VolumeBRL 94,151

Data provided by Coingecko API