Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
BRL 0.000582 -6.31%
Market Cap
BRL 581,685
6.42%
Volume (24)
BRL 68,760
0.79%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
BRL 0.00058227

Price Change

BRL -0.000039205313
6.31%
24h Low / 24h High
BRL 0.00056714 / BRL 0.00064088

Trading Volume

BRL 68,760
0.79%
Volume / Market Cap
0.11820831
Market Dominance
0.0000026874956%
Market Rank
#7301

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
BRL 581,685
6.42%

Fully Diluted
Market Cap

BRL 581,685
0.88%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
BRL 0.00056813774 / BRL 0.00058511351
Yesterday's Open / Close
BRL 0.00056813774 / BRL 0.00058511351
Yesterday's Change
0.98%
Yesterday's Volume
BRL 67,334.916

Chain Talk Daily Price History

7d Low / 7d High
BRL 0.00010430363 / BRL 0.00013063618
30d Low / 30d High
BRL 0.00056813774 / BRL 0.00063661024
90d Low / 90d High
BRL 0.00056605578 / BRL 0.00070981938
52 Week Low / 52 Week High
BRL 0.00056605578 / BRL 0.00071896983
All Time HighMar 30, 2025 (5 months ago)
BRL 0.02395159
97.57%
All Time LowJul 17, 2025 (1 months ago)
BRL 0.00044471
30.66%

Data provided by Coingecko API

CTD to BRL converter

Chain Talk Daily
Chain Talk DailyCTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Talk Daily Price Chart (CTD to BRL)

    CTDBRL by TradingView

    Chain Talk Daily Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000637
    BRL 0
    BRL 0.000637
    BRL 0.000568
    8/29/2025
    BRL 0.000632
    BRL 0.000637
    BRL 0.000674
    BRL 0.000601
    8/28/2025
    BRL 0.000635
    BRL 0.000632
    BRL 0.000641
    BRL 0.000602
    8/27/2025
    BRL 0.000694
    BRL 0.000635
    BRL 0.00071
    BRL 0.000566
    8/26/2025
    BRL 0.00064
    BRL 0.000694
    BRL 0.000695
    BRL 0.000631
    8/25/2025
    BRL 0.000673
    BRL 0.00064
    BRL 0.000674
    BRL 0.000642
    8/24/2025
    BRL 0.000719
    BRL 0.000673
    BRL 0.000719
    BRL 0.000662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 18 seconds

    Explore Our Other Products for CTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,443
    0.11%
    Market CapBRL 2.16T
    VolumeBRL 22.5B
    2
    BRL 4,467.29
    1.73%
    Market CapBRL 539.57B
    VolumeBRL 18.2B
    3
    BRL 2.82
    0.71%
    Market CapBRL 168.03B
    VolumeBRL 3.21B
    5
    BRL 859.91
    0.03%
    Market CapBRL 119.72B
    VolumeBRL 734.4M
    6
    BRL 203.37
    0.62%
    Market CapBRL 109.99B
    VolumeBRL 5.4B
    9
    BRL 0.22
    1.22%
    Market CapBRL 32.86B
    VolumeBRL 986.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    7298
    Market CapBRL 582,507
    VolumeBRL 15
    7309
    BRL 0.00058374
    0.20%
    Market CapBRL 582,391
    VolumeBRL 112
    Market CapBRL 582,053
    VolumeBRL 4,124
    Market CapBRL 581,291
    VolumeBRL 232
    7303
    BRL 0.0006143
    10.75%
    Market CapBRL 581,271
    VolumeBRL 8,992

    Data provided by Coingecko API