Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
BRL 0.000941 -5.60%
Market Cap
BRL 944,019
5.48%
Volume (24)
BRL 77,149
1.03%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
BRL 0.00094068

Price Change

BRL -0.00005581565
5.60%
24h Low / 24h High
BRL 0.00094007 / BRL 0.00121806

Trading Volume

BRL 77,149
1.03%
Volume / Market Cap
0.081723991
Market Dominance
0.0000043621716%
Market Rank
#6592

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
BRL 944,019
5.48%

Fully Diluted
Market Cap

BRL 944,019
2.49%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
BRL 0.00095623881 / BRL 0.0009800111
Yesterday's Open / Close
BRL 0.0009800111 / BRL 0.00095623881
Yesterday's Change
2.83%
Yesterday's Volume
BRL 135,544.68

Chain Talk Daily Price History

7d Low / 7d High
BRL 0.00015956388 / BRL 0.00022987436
30d Low / 30d High
BRL 0.0009436092 / BRL 0.0012067668
90d Low / 90d High
BRL 0.0009436092 / BRL 0.0012312907
52 Week Low / 52 Week High
BRL 0.00087836711 / BRL 0.0012604931
All Time HighMar 30, 2025 (6 months ago)
BRL 0.02395159
96.06%
All Time LowSep 16, 2025 (1 months ago)
BRL 0.00041163
129.34%

Data provided by Coingecko API

CTD to BRL converter

Chain Talk Daily
Chain Talk DailyCTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to BRL)

CTDBRL by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (BRL)

Date
10/19/2025
BRL 0.00108
BRL 0
BRL 0.001207
BRL 0.000944
10/18/2025
BRL 0.001024
BRL 0.00108
BRL 0.001147
BRL 0.001001
10/17/2025
BRL 0.001133
BRL 0.001024
BRL 0.001133
BRL 0.00097
10/16/2025
BRL 0.001156
BRL 0.001133
BRL 0.001243
BRL 0.001134
10/15/2025
BRL 0.001077
BRL 0.001156
BRL 0.00126
BRL 0.001077
10/14/2025
BRL 0.00101
BRL 0.001077
BRL 0.001025
BRL 0.000878
10/13/2025
BRL 0.000962
BRL 0.00101
BRL 0.001021
BRL 0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 3 minutes and 51 seconds

Explore Our Other Products for CTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,308
1.48%
Market CapBRL 2.2T
VolumeBRL 57.43B
2
BRL 3,935.06
1.29%
Market CapBRL 474.6B
VolumeBRL 35.16B
4
BRL 1,090.96
3.07%
Market CapBRL 151.92B
VolumeBRL 3.05B
5
BRL 2.44
1.32%
Market CapBRL 146.02B
VolumeBRL 3.49B
6
BRL 187.41
2.01%
Market CapBRL 102.43B
VolumeBRL 5.86B
10
BRL 0.2
0.27%
Market CapBRL 29.94B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6596
BRL 0.00007151
1.21%
Market CapBRL 942,699
VolumeBRL 199,490
6595
BRL 0.00093964
2.99%
Market CapBRL 942,680
VolumeBRL 879
6598
BRL 0.00102184
0.38%
Market CapBRL 948,223
VolumeBRL 802
6597
BRL 0.01
6.65%
Market CapBRL 940,220
VolumeBRL 7,578
6599
BRL 0.00093559
14.08%
Market CapBRL 939,730
VolumeBRL 163,785

Data provided by Coingecko API