ChainAware.ai (AWARE) Valor actual

ChainAware.ai logo
AWAREChainAware.ai
INR 2,28+ 0.29%
Capitalización de Mercado
INR 35,73M
0.39%
Volumen (24)
INR 862.001
2.08%
Suministro en circulación
15.687.911 AWARE
Fecha de asunto
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
INR 2,28

Price Change

INR 0,00652391
0.29%
24h Low / 24h High
INR 2,17 / INR 2,31

Trading Volume

INR 862.001
2.08%
Volume / Market Cap
0,024123242
Market Dominance
0,00001131413%
Market Rank
#4723

ChainAware.ai Supply

Circulating Supply
15.687.910,843 AWARE
Total Supply
100.000.000 AWARE
Max Supply
100.000.000 AWARE

ChainAware.ai Market Cap

Market Cap
INR 35.733.216
0.39%

Fully Diluted
Market Cap

INR 227.775.490
0.18%

ChainAware.ai Price Yesterday

Yesterday's Low / High
INR 2,2682596 / INR 2,2791789
Yesterday's Open / Close
INR 2,2791789 / INR 2,2682596
Yesterday's Change
0.28%
Yesterday's Volume
INR 1.450.442,2

ChainAware.ai Price History

7d Low / 7d High
INR 0,024119501 / INR 0,040111331
30d Low / 30d High
INR 2,2105244 / INR 2,3150434
90d Low / 90d High
INR 2,0987066 / INR 2,7990054
52 Week Low / 52 Week High
INR 2,0987066 / INR 3,5197959
All Time Highene 22, 2025 (15 days ago)
INR 7,02
67.54%
All Time Lowfeb 3, 2025 (3 days ago)
INR 2,1
8.61%

Data provided by Coingecko API

AWARE to INR converter

ChainAware.ai
ChainAware.aiAWARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de ChainAware.ai a Indian Rupee en tiempo real (AWARE a INR)

AWAREINR by TradingView

ChainAware.ai Intercambios

Instant crypto to crypto exchange coming soon!

ChainAware.ai Histórico de Precios (INR)

Fecha
5/2/2025
INR 2,252305
INR 0
INR 2,315043
INR 2,210524
4/2/2025
INR 2,261347
INR 2,252305
INR 2,319725
INR 2,219195
3/2/2025
INR 2,398027
INR 2,261347
INR 2,398027
INR 2,098707
2/2/2025
INR 2,890076
INR 2,398027
INR 2,890092
INR 2,492763
1/2/2025
INR 3,185784
INR 2,890076
INR 3,275224
INR 2,944694
31/1/2025
INR 3,445346
INR 3,185784
INR 3,464646
INR 2,936982
30/1/2025
INR 3,495578
INR 3,445346
INR 3,519796
INR 3,438223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.964
1.43%
Capitalización de MercadoINR 1,9T
VolumenINR 39,86B
2
INR 2696,13
2.84%
Capitalización de MercadoINR 325,03B
VolumenINR 31,46B
4
INR 2,3
5.32%
Capitalización de MercadoINR 132,8B
VolumenINR 6,46B
5
INR 189,72
4.83%
Capitalización de MercadoINR 92,44B
VolumenINR 4,35B
6
INR 575,49
0.86%
Capitalización de MercadoINR 83,95B
VolumenINR 985,2M
8
INR 0,245246
5.29%
Capitalización de MercadoINR 36,29B
VolumenINR 1,78B

Data provided by Coingecko API

Más Criptomonedas

4719
INR 0,03795488
58.92%
Capitalización de MercadoINR 35,79M
VolumenINR 32,15M
4721
INR 1,024
8.06%
Capitalización de MercadoINR 35,76M
VolumenINR 7,17M
4722
INR 86,04
0.14%
Capitalización de MercadoINR 35,75M
VolumenINR 497.644
4724
INR 0,000238
21.04%
Capitalización de MercadoINR 35,72M
VolumenINR 445.662
4725
INR 0,03565072
5.75%
Capitalización de MercadoINR 35,69M
VolumenINR 303.996

Data provided by Coingecko API