ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
INR 0.98887+ 3.80%
Market Cap
INR 17.49M
3.48%
Volume (24)
INR 4,599,989
1.67%
Circulating Supply
17,730,931 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
INR 0.98887

Price Change

INR 0.03622152
3.80%
24h Low / 24h High
INR 0.920001 / INR 1.045

Trading Volume

INR 4,599,989
1.67%
Volume / Market Cap
0.26296866
Market Dominance
0.0000072199365%
Market Rank
#5318

ChainAware.ai Supply

Circulating Supply
17,730,930.827 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
INR 17,492,537
3.48%

Fully Diluted
Market Cap

INR 98,655,493
3.77%

ChainAware.ai Price Yesterday

Yesterday's Low / High
INR 1.0214881 / INR 1.0288684
Yesterday's Open / Close
INR 1.0214881 / INR 1.0288684
Yesterday's Change
3.54%
Yesterday's Volume
INR 4,516,429.9

ChainAware.ai Price History

7d Low / 7d High
INR 0.010357433 / INR 0.01316112
30d Low / 30d High
INR 0.90508279 / INR 1.0453499
90d Low / 90d High
INR 0.90508279 / INR 1.0585719
52 Week Low / 52 Week High
INR 0.90508279 / INR 1.1466746
All Time HighJan 22, 2025 (1 months ago)
INR 7.02
85.91%
All Time LowMar 3, 2025 (1 days ago)
INR 0.904422
9.35%

Data provided by Coingecko API

AWARE to INR converter

ChainAware.ai
ChainAware.aiAWARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to INR)

AWAREINR by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (INR)

Date
3/3/2025
INR 0.907361
INR 0
INR 1.04535
INR 0.905083
3/2/2025
INR 0.941759
INR 0.907361
INR 0.966764
INR 0.911947
3/1/2025
INR 1.009403
INR 0.941759
INR 1.009403
INR 0.943983
2/28/2025
INR 1.06605
INR 1.009403
INR 1.068191
INR 1.013588
2/27/2025
INR 1.112245
INR 1.06605
INR 1.112245
INR 1.067627
2/26/2025
INR 1.13906
INR 1.112245
INR 1.140255
INR 1.105905
2/25/2025
INR 1.1354
INR 1.13906
INR 1.146675
INR 1.123977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,689
9.04%
Market CapINR 1.66T
VolumeINR 78.04B
2
INR 2,093.66
12.19%
Market CapINR 252.4B
VolumeINR 34.43B
4
INR 2.34
13.77%
Market CapINR 135.33B
VolumeINR 12.13B
5
INR 561.08
6.92%
Market CapINR 81.83B
VolumeINR 1.6B
6
INR 137.48
16.17%
Market CapINR 69.87B
VolumeINR 10.6B
9
INR 0.19277
13.33%
Market CapINR 28.52B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5313
INR 0.43631
10.74%
Market CapINR 17.58M
VolumeINR 64,082
5317
INR 0.987785
3.75%
Market CapINR 17.53M
VolumeINR 4.59M
5316
INR 0.557546
2.09%
Market CapINR 17.53M
VolumeINR 15,603
5320
INR 12
13.36%
Market CapINR 17.44M
VolumeINR 2,981
5319
INR 0.02682038
16.69%
Market CapINR 17.43M
VolumeINR 26,820

Data provided by Coingecko API