ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
INR 3.46 -7.43%
Market Cap
INR 0
0%
Volume (24)
INR 875,092
1.19%
Circulating Supply
0 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
INR 3.46

Price Change

INR -0.27816954
7.43%
24h Low / 24h High
INR 3.44 / INR 3.74

Trading Volume

INR 875,092
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainAware.ai Supply

Circulating Supply
0 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Fully Diluted
Market Cap

INR 346,050,030
0.66%

ChainAware.ai Price Yesterday

Yesterday's Low / High
INR 3.481571 / INR 3.4852761
Yesterday's Open / Close
INR 3.4852761 / INR 3.481571
Yesterday's Change
0.67%
Yesterday's Volume
INR 1,665,705.5

ChainAware.ai Price History

7d Low / 7d High
INR 0.039736973 / INR 0.057389496
30d Low / 30d High
INR 3.475514 / INR 3.8217462
90d Low / 90d High
INR 3.475514 / INR 4.5547166
52 Week Low / 52 Week High
INR 3.475514 / INR 5.8195667
All Time HighJan 22, 2025 (7 days ago)
INR 7.02
50.94%
All Time LowJan 30, 2025 (0 days ago)
INR 3.44
0.06%

Data provided by Coingecko API

AWARE to INR converter

ChainAware.ai
ChainAware.aiAWARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to INR)

AWAREINR by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (INR)

Date
1/29/2025
INR 3.694215
INR 0
INR 3.805944
INR 3.475514
1/28/2025
INR 3.671962
INR 3.694215
INR 3.867181
INR 3.58436
1/27/2025
INR 4.430584
INR 3.671962
INR 4.430584
INR 3.693717
1/26/2025
INR 4.465839
INR 4.430584
INR 4.554717
INR 4.342444
1/25/2025
INR 4.50959
INR 4.465839
INR 4.514336
INR 4.322544
1/24/2025
INR 4.854975
INR 4.50959
INR 4.934672
INR 4.531413
1/23/2025
INR 5.739299
INR 4.854975
INR 5.819567
INR 4.536941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,928
2.92%
Market CapINR 2.08T
VolumeINR 49.46B
2
INR 3,249.01
4.67%
Market CapINR 391.95B
VolumeINR 22.37B
3
INR 3.09
1.43%
Market CapINR 178.42B
VolumeINR 6.15B
5
INR 240.53
5.71%
Market CapINR 117.06B
VolumeINR 7.16B
6
INR 678.34
1.87%
Market CapINR 98.98B
VolumeINR 543.27M
8
INR 0.332273
2.73%
Market CapINR 49.16B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API