Chainflip (FLIP) Valor actual

Chainflip logo
FLIPChainflip
0,371089+ 4.47%
Capitalización de Mercado
€25,01M
4.38%
Volumen (24)
309.782
0.10%
Suministro circulante
67.344.966 FLIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLIP

Precio de hoy de Chainflip

Precio de Chainflip
€0,371089

Cambio de precio en

€0,01586977
4.47%
Mínimo/máximo en 24 h
€0,355022 / €0,375538

Volumen de trading en

€309.782
0.10%
Volumen/capitalización de mercado
0,01238825
Dominancia en el mercado
0,00073030404%
Rango en el mercado
#1077

Suministro de Chainflip

Suministro circulante
67.344.966,153 FLIP
Suministro total
94.920.935,153 FLIP
Suministro máximo
0 FLIP

Capitalización de mercado de Chainflip

Capitalización de Mercado
€25.006.115
4.38%

Capitalización de mercado
completamente diluida

€35.245.452
0.03%

Precio de ayer de Chainflip

Mínimo/máximo de ayer
€0,37117049 / €0,37124566
Apertura/cierre de ayer
€0,37124566 / €0,37117049
Cambio de ayer
0.03%
Volumen de ayer
€544.759,8

Historial de precios de Chainflip

Mínimo/máximo en 7 días
€0,41222762 / €0,52016295
Mínimo/máximo en 30 días
€0,35243854 / €0,38355676
Mínimo/máximo en 90 días
€0,35243854 / €0,41465345
Mínimo/máximo en 52 semanas
€0,35243854 / €0,44750295
Máximo históricomar 7, 2024 (1 years ago)
€8,66
95.72%
All Time Lowjul 7, 2025 (1 months ago)
€0,263279
40.83%

Data provided by Coingecko API

Conversor de FLIP a EUR

Chainflip
ChainflipFLIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chainflip a Euro en tiempo real (FLIP a EUR)

    FLIPEUR by TradingView

    Chainflip Intercambios

    Instant crypto to crypto exchange coming soon!

    Chainflip Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,37504
    €0
    €0,37504
    €0,352439
    31/8/2025
    €0,384822
    €0,37504
    €0,385688
    €0,372714
    30/8/2025
    €0,379172
    €0,384822
    €0,386144
    €0,374429
    29/8/2025
    €0,412773
    €0,379172
    €0,416842
    €0,37467
    28/8/2025
    €0,426929
    €0,412773
    €0,435911
    €0,413395
    27/8/2025
    €0,438855
    €0,426929
    €0,447503
    €0,420761
    26/8/2025
    €0,431528
    €0,438855
    €0,438296
    €0,426477

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 27 minutes and 2 seconds

    Explore Our Other Products for FLIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.208
    0.88%
    Capitalización de Mercado€2,17T
    Volumen€42,13B
    2
    4310,17
    2.30%
    Capitalización de Mercado€519,9B
    Volumen€30,9B
    4
    2,75
    0.48%
    Capitalización de Mercado€163,97B
    Volumen€7,73B
    5
    848,18
    1.81%
    Capitalización de Mercado€118,03B
    Volumen€1,64B
    6
    198,17
    1.81%
    Capitalización de Mercado€107,1B
    Volumen€7,19B
    10
    0,21
    1.35%
    Capitalización de Mercado€31,7B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1073
    0,85
    0.15%
    Capitalización de Mercado€25,15M
    Volumen€56.410
    1075
    0,05
    6.10%
    Capitalización de Mercado€25,08M
    Volumen€5,04M
    1076
    0,03
    3.16%
    Capitalización de Mercado€25,05M
    Volumen€38.038
    1082
    0,02
    0.37%
    Capitalización de Mercado€24,96M
    Volumen€41.131
    1081
    0,01
    10.61%
    Capitalización de Mercado€24,95M
    Volumen€97.983

    Data provided by Coingecko API