Charli3 (C3) Valor actual

Charli3 logo
C3Charli3
GBP 0,030542 -2.42%
Capitalización de Mercado
GBP 1,1M
1.79%
Volumen (24)
GBP 1001
0.34%
Suministro circulante
35.674.383 C3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de C3

Precio de hoy de Charli3

Precio de Charli3
GBP 0,03054241

Cambio de precio en

GBP -0,00075643574
2.42%
Mínimo/máximo en 24 h
GBP 0,03049769 / GBP 0,03218523

Volumen de trading en

GBP 1000,87
0.34%
Volumen/capitalización de mercado
0,00091326172
Dominancia en el mercado
0,000037093343%
Rango en el mercado
#3589

Suministro de Charli3

Suministro circulante
35.674.382,928 C3
Suministro total
100.000.000 C3
Suministro máximo
0 C3

Capitalización de mercado de Charli3

Capitalización de Mercado
GBP 1.095.929
1.79%

Capitalización de mercado
completamente diluida

GBP 3.072.034
1.97%

Precio de ayer de Charli3

Mínimo/máximo de ayer
GBP 0,031283054 / GBP 0,031389189
Apertura/cierre de ayer
GBP 0,031283054 / GBP 0,031389189
Cambio de ayer
2.53%
Volumen de ayer
GBP 1568,2511

Historial de precios de Charli3

Mínimo/máximo en 7 días
GBP 0,041332058 / GBP 0,046897684
Mínimo/máximo en 30 días
GBP 0,031098928 / GBP 0,032579536
Mínimo/máximo en 90 días
GBP 0,030837208 / GBP 0,034871899
Mínimo/máximo en 52 semanas
GBP 0,030837208 / GBP 0,037033121
Máximo históricoago 23, 2021 (4 years ago)
GBP 3,04
98.99%
All Time Lowene 11, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de C3 a GBP

Charli3
Charli3C3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Charli3 a British Pound en tiempo real (C3 a GBP)

    C3GBP by TradingView

    Charli3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Charli3 Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,031264
    GBP 0
    GBP 0,03258
    GBP 0,031174
    30/8/2025
    GBP 0,031842
    GBP 0,031264
    GBP 0,032121
    GBP 0,031099
    29/8/2025
    GBP 0,033077
    GBP 0,031842
    GBP 0,033106
    GBP 0,030837
    28/8/2025
    GBP 0,03332
    GBP 0,033077
    GBP 0,034211
    GBP 0,033018
    27/8/2025
    GBP 0,034077
    GBP 0,03332
    GBP 0,034872
    GBP 0,033555
    26/8/2025
    GBP 0,033346
    GBP 0,034077
    GBP 0,034254
    GBP 0,033072
    25/8/2025
    GBP 0,036078
    GBP 0,033346
    GBP 0,037033
    GBP 0,033325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 39 seconds

    Explore Our Other Products for C3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.708
    0.33%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 40,14B
    2
    GBP 4280,27
    3.94%
    Capitalización de MercadoGBP 516,66B
    VolumenGBP 28,2B
    4
    GBP 2,75
    1.82%
    Capitalización de MercadoGBP 163,84B
    VolumenGBP 7,79B
    5
    GBP 842,9
    2.69%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,56B
    6
    GBP 197,11
    3.67%
    Capitalización de MercadoGBP 106,92B
    VolumenGBP 7,19B
    10
    GBP 0,208155
    4.38%
    Capitalización de MercadoGBP 31,44B
    VolumenGBP 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    3586
    GBP 0,0010971
    5.61%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 118
    3587
    GBP 0,01096099
    2.52%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 124.388
    3588
    GBP 0,00386503
    10.34%
    Capitalización de MercadoGBP 1,1M
    VolumenGBP 2,24M
    3590
    GBP 0,00390515
    4.41%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 20
    3591
    GBP 0,819407
    0.47%
    Capitalización de MercadoGBP 1,09M
    VolumenGBP 1235

    Data provided by Coingecko API