Cheezburger Cat (CHEEZ) Valor actual

Cheezburger Cat logo
CHEEZCheezburger Cat
JPY 0,001672+ 0.39%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 386
1.65%
Suministro circulante
0 CHEEZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEEZ

Precio de hoy de Cheezburger Cat

Precio de Cheezburger Cat
JPY 0,00167168

Cambio de precio en

JPY 0,00000647
0.39%
Mínimo/máximo en 24 h
JPY 0,00159634 / JPY 0,00168299

Volumen de trading en

JPY 385,97
1.65%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cheezburger Cat

Suministro circulante
0 CHEEZ
Suministro total
1.000.000.000 CHEEZ
Suministro máximo
1.000.000.000 CHEEZ

Capitalización de mercado de Cheezburger Cat

Capitalización de mercado
completamente diluida

JPY 1.671.676
1.91%

Precio de ayer de Cheezburger Cat

Mínimo/máximo de ayer
JPY 0,0016199653 / JPY 0,0016607243
Apertura/cierre de ayer
JPY 0,0016199653 / JPY 0,0016607243
Cambio de ayer
1.91%
Volumen de ayer
JPY 16.779,439

Historial de precios de Cheezburger Cat

Mínimo/máximo en 7 días
JPY 0,000010514288 / JPY 0,000011785539
Mínimo/máximo en 30 días
JPY 0,0016199653 / JPY 0,0017388826
Mínimo/máximo en 90 días
JPY 0,0016199653 / JPY 0,0017033287
Mínimo/máximo en 52 semanas
JPY 0,0015618114 / JPY 0,0017388826
Máximo históricoabr 2, 2024 (1 years ago)
JPY 0,882662
99.81%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,00105276
58.79%

Data provided by Coingecko API

Conversor de CHEEZ a JPY

Cheezburger Cat
Cheezburger CatCHEEZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEZ Safely with 3Commas

Use a proven backtested strategy for CHEEZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheezburger Cat a Japanese yen en tiempo real (CHEEZ a JPY)

    CHEEZJPY by TradingView

    Cheezburger Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheezburger Cat Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,001674
    JPY 0
    JPY 0,001738
    JPY 0,001639
    23/8/2025
    JPY 0,001703
    JPY 0
    JPY 0,001703
    JPY 0,001609
    22/8/2025
    JPY 0,001603
    JPY 0,001703
    JPY 0,001647
    JPY 0,001562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 31 minutes and 1 second

    Explore Our Other Products for CHEEZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.233
    0.24%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,6B
    2
    JPY 4468,82
    2.03%
    Capitalización de MercadoJPY 539,75B
    VolumenJPY 31,3B
    3
    JPY 2,97
    1.05%
    Capitalización de MercadoJPY 176,93B
    VolumenJPY 6,48B
    5
    JPY 871,07
    1.20%
    Capitalización de MercadoJPY 121,23B
    VolumenJPY 1,8B
    6
    JPY 211,67
    2.04%
    Capitalización de MercadoJPY 114,64B
    VolumenJPY 13,63B
    9
    JPY 0,222258
    0.89%
    Capitalización de MercadoJPY 33,51B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API