Chengu (CHENGU) Valor actual

Chengu logo
CHENGUChengu
JPY 0,072394 -1.32%
Capitalización de Mercado
JPY 71,76M
1.24%
Volumen (24)
JPY 180.988
0.83%
Suministro circulante
991.215.840 CHENGU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHENGU

Precio de hoy de Chengu

Precio de Chengu
JPY 0,072394

Cambio de precio en

JPY -0,00096906564
1.32%
Mínimo/máximo en 24 h
JPY 0,069312 / JPY 0,073363

Volumen de trading en

JPY 180.988
0.83%
Volumen/capitalización de mercado
0,0025221896
Dominancia en el mercado
0,000012227596%
Rango en el mercado
#5103

Suministro de Chengu

Suministro circulante
991.215.838,741 CHENGU
Suministro total
991.215.838,741 CHENGU
Suministro máximo
991.215.838,74 CHENGU

Capitalización de mercado de Chengu

Capitalización de Mercado
JPY 71.758.284
1.24%

Capitalización de mercado
completamente diluida

JPY 71.758.284
4.03%

Precio de ayer de Chengu

Mínimo/máximo de ayer
JPY 0,069468719 / JPY 0,069710931
Apertura/cierre de ayer
JPY 0,069710931 / JPY 0,069468719
Cambio de ayer
4.03%
Volumen de ayer
JPY 526.861,41

Historial de precios de Chengu

Mínimo/máximo en 7 días
JPY 0,00043356494 / JPY 0,00055638168
Mínimo/máximo en 30 días
JPY 0,069468719 / JPY 0,081793949
Mínimo/máximo en 90 días
JPY 0,063678766 / JPY 0,081793949
Mínimo/máximo en 52 semanas
JPY 0,063678766 / JPY 0,081996206
Máximo históricoabr 2, 2025 (5 months ago)
JPY 0,45093
83.95%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,04201762
72.29%

Data provided by Coingecko API

Conversor de CHENGU a JPY

Chengu
ChenguCHENGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHENGU Safely with 3Commas

Use a proven backtested strategy for CHENGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chengu a Japanese yen en tiempo real (CHENGU a JPY)

    CHENGUJPY by TradingView

    Chengu Intercambios

    Instant crypto to crypto exchange coming soon!

    Chengu Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,079825
    JPY 0
    JPY 0,079825
    JPY 0,069469
    31/8/2025
    JPY 0,068868
    JPY 0,079825
    JPY 0,081794
    JPY 0,068868
    30/8/2025
    JPY 0,06593
    JPY 0,068868
    JPY 0,06957
    JPY 0,064737
    29/8/2025
    JPY 0,071207
    JPY 0,06593
    JPY 0,071207
    JPY 0,063679
    28/8/2025
    JPY 0,07917
    JPY 0,071207
    JPY 0,080925
    JPY 0,072671
    27/8/2025
    JPY 0,076762
    JPY 0,07917
    JPY 0,081996
    JPY 0,076173
    26/8/2025
    JPY 0,07583
    JPY 0,076762
    JPY 0,077359
    JPY 0,074507

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 30 minutes and 50 seconds

    Explore Our Other Products for CHENGU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.325
    1.34%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,27B
    2
    JPY 4386,46
    0.98%
    Capitalización de MercadoJPY 529,28B
    VolumenJPY 28,12B
    4
    JPY 2,81
    0.18%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 6,4B
    5
    JPY 849,34
    0.47%
    Capitalización de MercadoJPY 118,21B
    VolumenJPY 1,4B
    6
    JPY 203,92
    1.75%
    Capitalización de MercadoJPY 110,3B
    VolumenJPY 6,5B
    10
    JPY 0,21281
    2.29%
    Capitalización de MercadoJPY 32,08B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5102
    JPY 0,347966
    3.19%
    Capitalización de MercadoJPY 71,99M
    VolumenJPY 10.336
    5104
    JPY 0,01537097
    0.42%
    Capitalización de MercadoJPY 71,85M
    VolumenJPY 3,88M
    5105
    JPY 3,6
    2.18%
    Capitalización de MercadoJPY 71,76M
    VolumenJPY 49.568
    Capitalización de MercadoJPY 71,66M
    VolumenJPY 3,45M
    5106
    JPY 149,14
    1.11%
    Capitalización de MercadoJPY 71,62M
    VolumenJPY 293.580

    Data provided by Coingecko API