Chili Coin (CHI) Valor actual

Chili Coin logo
CHIChili Coin
GBP 0,000776 0.00%
Capitalización de Mercado
GBP 4,55M
0%
Volumen (24)
GBP 29
1.99%
Suministro circulante
5.866.001.100 CHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHI

Precio de hoy de Chili Coin

Precio de Chili Coin
GBP 0,00077628

Volumen de trading en

GBP 28,93
1.99%
Volumen/capitalización de mercado
0,0000063531481
Dominancia en el mercado
0,00015668361%
Rango en el mercado
#2180

Suministro de Chili Coin

Suministro circulante
5.866.001.137 CHI
Suministro total
100.000.000.000 CHI
Suministro máximo
100.000.000.000 CHI

Capitalización de mercado de Chili Coin

Capitalización de Mercado
GBP 4.553.648

Capitalización de mercado
completamente diluida

GBP 77.627.799
0.98%

Precio de ayer de Chili Coin

Mínimo/máximo de ayer
GBP 0,00076114924 / GBP 0,00077627799
Apertura/cierre de ayer
GBP 0,00077627799 / GBP 0,00076114924
Cambio de ayer
0.98%
Volumen de ayer
GBP 28,928778

Historial de precios de Chili Coin

Mínimo/máximo en 7 días
GBP 0,00099778248 / GBP 0,0010627393
Mínimo/máximo en 30 días
GBP 0,00076114924 / GBP 0,00077627799
Mínimo/máximo en 90 días
GBP 0,000738825 / GBP 0,00079022535
Mínimo/máximo en 52 semanas
GBP 0,000738825 / GBP 0,00079022535
Máximo históricojul 16, 2025 (1 months ago)
GBP 0,00097978
20.77%
All Time Lowjul 24, 2025 (1 months ago)
GBP 0,00059464
30.55%

Data provided by Coingecko API

Conversor de CHI a GBP

Chili Coin
Chili CoinCHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chili Coin a British Pound en tiempo real (CHI a GBP)

    CHIGBP by TradingView

    Chili Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Chili Coin Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000763
    GBP 0
    GBP 0,000776
    GBP 0,000761
    30/8/2025
    GBP 0,000745
    GBP 0,000763
    GBP 0,00075
    GBP 0,000739
    27/8/2025
    GBP 0,00078
    GBP 0
    GBP 0,00079
    GBP 0,000778

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 35 seconds

    Explore Our Other Products for CHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.460
    1.54%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 50,48B
    2
    GBP 4345,43
    0.11%
    Capitalización de MercadoGBP 524,24B
    VolumenGBP 33,24B
    3
    GBP 2,86
    2.68%
    Capitalización de MercadoGBP 169,81B
    VolumenGBP 7,67B
    5
    GBP 853,03
    0.23%
    Capitalización de MercadoGBP 118,69B
    VolumenGBP 1,26B
    6
    GBP 211,41
    5.01%
    Capitalización de MercadoGBP 114,3B
    VolumenGBP 9,43B
    9
    GBP 0,216562
    2.19%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    2177
    GBP 0,088875
    2.34%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 342.105
    2178
    GBP 0,01920837
    0.41%
    Capitalización de MercadoGBP 4,54M
    VolumenGBP 147.993
    2179
    GBP 479,73
    0.58%
    Capitalización de MercadoGBP 4,53M
    VolumenGBP 1,18M
    2181
    GBP 0,00000053
    2.90%
    Capitalización de MercadoGBP 4,52M
    VolumenGBP 106.585
    2182
    Capitalización de MercadoGBP 4,52M
    VolumenGBP 0

    Data provided by Coingecko API