Chipotle (Ondo Tokenized Stock) (CMGON) Valor actual

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
JPY 6261,34+ 1.19%
Capitalización de Mercado
JPY 28.993
54.37%
Volumen (24)
JPY 43.515
0.06%
Suministro circulante
5 CMGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMGON

Precio de hoy de Chipotle (Ondo Tokenized Stock)

Precio de Chipotle (Ondo Tokenized Stock)
JPY 6261,34

Cambio de precio en

JPY 73,72
1.19%
Mínimo/máximo en 24 h
JPY 6152,04 / JPY 6305,46

Volumen de trading en

JPY 43.515
0.06%
Volumen/capitalización de mercado
1,5008795
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11802

Suministro de Chipotle (Ondo Tokenized Stock)

Suministro circulante
4,627 CMGON
Suministro total
4,627 CMGON
Suministro máximo
0 CMGON

Capitalización de mercado de Chipotle (Ondo Tokenized Stock)

Capitalización de Mercado
JPY 28.993
54.37%

Capitalización de mercado
completamente diluida

JPY 28.993
1.15%

Precio de ayer de Chipotle (Ondo Tokenized Stock)

Mínimo/máximo de ayer
JPY 6193,2929 / JPY 6196,9894
Apertura/cierre de ayer
JPY 6196,9894 / JPY 6193,2929
Cambio de ayer
1.07%
Volumen de ayer
JPY 40.505,046

Historial de precios de Chipotle (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
JPY 41,487772 / JPY 42,0049
Mínimo/máximo en 30 días
JPY 6152,037 / JPY 6200,9553
Mínimo/máximo en 90 días
JPY 6152,037 / JPY 6200,9553
Mínimo/máximo en 52 semanas
JPY 6152,037 / JPY 6200,9553
Máximo históricosept 3, 2025 (0 days ago)
JPY 6305,46
0.67%
All Time Lowsept 2, 2025 (0 days ago)
JPY 6152,04
1.81%

Data provided by Coingecko API

Conversor de CMGON a JPY

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chipotle (Ondo Tokenized Stock) a Japanese yen en tiempo real (CMGON a JPY)

    CMGONJPY by TradingView

    Chipotle (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 6199,238177
    JPY 0
    JPY 6200,955285
    JPY 6152,037022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 16 seconds

    Explore Our Other Products for CMGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.576
    1.66%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46,69B
    2
    JPY 4376,17
    0.68%
    Capitalización de MercadoJPY 528,12B
    VolumenJPY 32,83B
    3
    JPY 2,86
    2.25%
    Capitalización de MercadoJPY 170,02B
    VolumenJPY 6,96B
    5
    JPY 854,38
    0.75%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 979,82M
    6
    JPY 210,97
    4.45%
    Capitalización de MercadoJPY 113,93B
    VolumenJPY 9,36B
    9
    JPY 0,216724
    2.47%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 30.857
    VolumenJPY 30.865
    11800
    JPY 0,0001652
    0%
    Capitalización de MercadoJPY 30.914
    VolumenJPY 0
    Capitalización de MercadoJPY 28.993
    VolumenJPY 43.515
    Capitalización de MercadoJPY 28.045
    VolumenJPY 28.048
    Capitalización de MercadoJPY 27.381
    VolumenJPY 403.554

    Data provided by Coingecko API